Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 80.79 and 83.29

Daily Target 180.36
Daily Target 281.22
Daily Target 382.86
Daily Target 483.72
Daily Target 585.36

Daily price and volume G G

Date Closing Open Range Volume
Fri 29 August 2025 82.08 (-3.44%) 84.00 82.00 - 84.50 0.1387 times
Thu 28 August 2025 85.00 (3.21%) 84.01 81.00 - 85.00 1.2574 times
Tue 26 August 2025 82.36 (-3.67%) 85.50 82.36 - 86.00 0.6008 times
Mon 25 August 2025 85.50 (1.74%) 85.00 85.00 - 88.00 0.0066 times
Fri 22 August 2025 84.04 (-1.42%) 85.50 81.10 - 88.99 4.2014 times
Thu 21 August 2025 85.25 (-0.07%) 85.31 85.06 - 87.99 1.4857 times
Wed 20 August 2025 85.31 (-1.89%) 86.95 85.10 - 86.95 0.5276 times
Tue 19 August 2025 86.95 (-0.74%) 92.99 86.00 - 92.99 1.0181 times
Mon 18 August 2025 87.60 (2.84%) 86.25 85.00 - 90.98 0.6358 times
Thu 14 August 2025 85.18 (-2.24%) 88.00 85.18 - 88.00 0.1278 times
Wed 13 August 2025 87.13 (-2.1%) 89.89 87.07 - 89.89 0.5025 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 78.04 and 85.04

Weekly Target 176.69
Weekly Target 279.39
Weekly Target 383.693333333333
Weekly Target 486.39
Weekly Target 590.69

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 29 August 2025 82.08 (-2.33%) 85.00 81.00 - 88.00 0.3465 times
Fri 22 August 2025 84.04 (-1.34%) 86.25 81.10 - 92.99 1.3608 times
Thu 14 August 2025 85.18 (-5.27%) 89.95 85.10 - 92.50 0.9112 times
Fri 08 August 2025 89.92 (4.7%) 85.88 83.70 - 95.00 1.6851 times
Fri 01 August 2025 85.88 (0.29%) 87.00 85.00 - 93.00 0.28 times
Fri 25 July 2025 85.63 (-5.91%) 92.60 85.60 - 92.60 1.0627 times
Fri 18 July 2025 91.01 (8.02%) 83.05 82.10 - 99.00 2.54 times
Fri 11 July 2025 84.25 (2.02%) 80.93 80.93 - 88.00 0.4919 times
Fri 04 July 2025 82.58 (-0.54%) 83.03 82.00 - 87.50 0.1606 times
Thu 26 June 2025 83.03 (3.79%) 83.60 81.00 - 85.00 1.1613 times
Thu 19 June 2025 80.00 (-8.52%) 88.00 78.00 - 88.00 1.9861 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 74.54 and 88.54

Monthly Target 172.03
Monthly Target 277.05
Monthly Target 386.026666666667
Monthly Target 491.05
Monthly Target 5100.03

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.0556 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.0029 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.9988 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.6179 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.1265 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 3.1301 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.6328 times
Fri 31 January 2025 102.80 (-8.21%) 113.30 98.40 - 119.80 0.5351 times
Tue 31 December 2024 112.00 (-5.6%) 120.00 110.30 - 133.45 0.3623 times
Fri 29 November 2024 118.65 (-7.27%) 130.00 108.45 - 136.00 0.5379 times
Thu 31 October 2024 127.95 (-4.12%) 132.30 112.05 - 136.90 0.6709 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.82 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 83.8
12 day DMA 85.45
20 day DMA 86.22
35 day DMA 86.54
50 day DMA 85.64
100 day DMA 86.06
150 day DMA 90.76
200 day DMA 98.29

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7784.6184.41
12 day EMA84.9685.4885.57
20 day EMA85.5585.9186.01
35 day EMA85.6385.8485.89
50 day EMA85.4985.6385.66

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA83.884.4384.49
12 day SMA85.4585.8986.3
20 day SMA86.2286.4686.49
35 day SMA86.5486.5886.53
50 day SMA85.6485.7485.78
100 day SMA86.0686.2286.19
150 day SMA90.7690.9591.15
200 day SMA98.2998.5398.74
Back to top | Use Dark Theme