GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 80.79 and 83.29
Daily Target 1 | 80.36 |
Daily Target 2 | 81.22 |
Daily Target 3 | 82.86 |
Daily Target 4 | 83.72 |
Daily Target 5 | 85.36 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.08 (-3.44%) | 84.00 | 82.00 - 84.50 | 0.1387 times | Thu 28 August 2025 | 85.00 (3.21%) | 84.01 | 81.00 - 85.00 | 1.2574 times | Tue 26 August 2025 | 82.36 (-3.67%) | 85.50 | 82.36 - 86.00 | 0.6008 times | Mon 25 August 2025 | 85.50 (1.74%) | 85.00 | 85.00 - 88.00 | 0.0066 times | Fri 22 August 2025 | 84.04 (-1.42%) | 85.50 | 81.10 - 88.99 | 4.2014 times | Thu 21 August 2025 | 85.25 (-0.07%) | 85.31 | 85.06 - 87.99 | 1.4857 times | Wed 20 August 2025 | 85.31 (-1.89%) | 86.95 | 85.10 - 86.95 | 0.5276 times | Tue 19 August 2025 | 86.95 (-0.74%) | 92.99 | 86.00 - 92.99 | 1.0181 times | Mon 18 August 2025 | 87.60 (2.84%) | 86.25 | 85.00 - 90.98 | 0.6358 times | Thu 14 August 2025 | 85.18 (-2.24%) | 88.00 | 85.18 - 88.00 | 0.1278 times | Wed 13 August 2025 | 87.13 (-2.1%) | 89.89 | 87.07 - 89.89 | 0.5025 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 78.04 and 85.04
Weekly Target 1 | 76.69 |
Weekly Target 2 | 79.39 |
Weekly Target 3 | 83.693333333333 |
Weekly Target 4 | 86.39 |
Weekly Target 5 | 90.69 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.08 (-2.33%) | 85.00 | 81.00 - 88.00 | 0.3465 times | Fri 22 August 2025 | 84.04 (-1.34%) | 86.25 | 81.10 - 92.99 | 1.3608 times | Thu 14 August 2025 | 85.18 (-5.27%) | 89.95 | 85.10 - 92.50 | 0.9112 times | Fri 08 August 2025 | 89.92 (4.7%) | 85.88 | 83.70 - 95.00 | 1.6851 times | Fri 01 August 2025 | 85.88 (0.29%) | 87.00 | 85.00 - 93.00 | 0.28 times | Fri 25 July 2025 | 85.63 (-5.91%) | 92.60 | 85.60 - 92.60 | 1.0627 times | Fri 18 July 2025 | 91.01 (8.02%) | 83.05 | 82.10 - 99.00 | 2.54 times | Fri 11 July 2025 | 84.25 (2.02%) | 80.93 | 80.93 - 88.00 | 0.4919 times | Fri 04 July 2025 | 82.58 (-0.54%) | 83.03 | 82.00 - 87.50 | 0.1606 times | Thu 26 June 2025 | 83.03 (3.79%) | 83.60 | 81.00 - 85.00 | 1.1613 times | Thu 19 June 2025 | 80.00 (-8.52%) | 88.00 | 78.00 - 88.00 | 1.9861 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 74.54 and 88.54
Monthly Target 1 | 72.03 |
Monthly Target 2 | 77.05 |
Monthly Target 3 | 86.026666666667 |
Monthly Target 4 | 91.05 |
Monthly Target 5 | 100.03 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.0556 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.0029 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9988 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.6179 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.1265 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 3.1301 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.6328 times | Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.5351 times | Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.3623 times | Fri 29 November 2024 | 118.65 (-7.27%) | 130.00 | 108.45 - 136.00 | 0.5379 times | Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.6709 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
DMA period | DMA value |
5 day DMA | 83.8 |
12 day DMA | 85.45 |
20 day DMA | 86.22 |
35 day DMA | 86.54 |
50 day DMA | 85.64 |
100 day DMA | 86.06 |
150 day DMA | 90.76 |
200 day DMA | 98.29 |
EMA (exponential moving average) of G G 505250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.77 | 84.61 | 84.41 |
12 day EMA | 84.96 | 85.48 | 85.57 |
20 day EMA | 85.55 | 85.91 | 86.01 |
35 day EMA | 85.63 | 85.84 | 85.89 |
50 day EMA | 85.49 | 85.63 | 85.66 |
SMA (simple moving average) of G G 505250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.8 | 84.43 | 84.49 |
12 day SMA | 85.45 | 85.89 | 86.3 |
20 day SMA | 86.22 | 86.46 | 86.49 |
35 day SMA | 86.54 | 86.58 | 86.53 |
50 day SMA | 85.64 | 85.74 | 85.78 |
100 day SMA | 86.06 | 86.22 | 86.19 |
150 day SMA | 90.76 | 90.95 | 91.15 |
200 day SMA | 98.29 | 98.53 | 98.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.