DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 6416.7 and 6522.4
| Daily Target 1 | 6341.8 |
| Daily Target 2 | 6385.9 |
| Daily Target 3 | 6447.5 |
| Daily Target 4 | 6491.6 |
| Daily Target 5 | 6553.2 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6430.00 (0.27%) | 6412.45 | 6403.40 - 6509.10 | 0.7626 times | Thu 28 August 2025 | 6412.45 (-1.15%) | 6480.25 | 6398.50 - 6485.95 | 0.7086 times | Tue 26 August 2025 | 6487.25 (0.49%) | 6375.05 | 6338.85 - 6583.00 | 2.0755 times | Mon 25 August 2025 | 6455.80 (-1.43%) | 6549.00 | 6450.00 - 6588.00 | 1.0036 times | Fri 22 August 2025 | 6549.35 (0.1%) | 6556.40 | 6493.70 - 6569.60 | 0.3022 times | Thu 21 August 2025 | 6542.90 (-0.74%) | 6598.55 | 6514.85 - 6598.55 | 0.4317 times | Wed 20 August 2025 | 6591.35 (0.21%) | 6620.55 | 6571.65 - 6690.70 | 0.5576 times | Tue 19 August 2025 | 6577.85 (-0.69%) | 6659.00 | 6500.00 - 6660.40 | 1.0324 times | Mon 18 August 2025 | 6623.75 (2.57%) | 6408.45 | 6408.45 - 6700.00 | 1.8813 times | Thu 14 August 2025 | 6457.85 (-1.26%) | 6649.95 | 6410.55 - 6649.95 | 1.2446 times | Wed 13 August 2025 | 6540.10 (-1.67%) | 6627.55 | 6521.00 - 6660.45 | 2.8022 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 6259.85 and 6509
| Weekly Target 1 | 6203.13 |
| Weekly Target 2 | 6316.57 |
| Weekly Target 3 | 6452.2833333333 |
| Weekly Target 4 | 6565.72 |
| Weekly Target 5 | 6701.43 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6430.00 (-1.82%) | 6549.00 | 6338.85 - 6588.00 | 0.5266 times | Fri 22 August 2025 | 6549.35 (1.42%) | 6408.45 | 6408.45 - 6700.00 | 0.4866 times | Thu 14 August 2025 | 6457.85 (-3.18%) | 6899.45 | 6349.45 - 6899.45 | 1.2801 times | Fri 08 August 2025 | 6670.25 (3.93%) | 6335.00 | 6335.00 - 6712.30 | 1.2722 times | Fri 01 August 2025 | 6417.85 (-8.44%) | 7009.45 | 6402.00 - 7009.45 | 2.4353 times | Fri 25 July 2025 | 7009.45 (-3.66%) | 7290.00 | 7005.00 - 7457.95 | 0.5757 times | Fri 18 July 2025 | 7275.50 (2.34%) | 7051.00 | 6923.30 - 7345.65 | 0.9941 times | Fri 11 July 2025 | 7108.85 (-2.04%) | 7250.00 | 7085.80 - 7300.00 | 0.4192 times | Fri 04 July 2025 | 7257.20 (1.51%) | 7137.00 | 7098.15 - 7280.45 | 1.0403 times | Fri 27 June 2025 | 7148.90 (1.55%) | 6761.05 | 6761.05 - 7314.20 | 0.9699 times | Thu 19 June 2025 | 7039.50 (1.02%) | 7096.95 | 6997.10 - 7540.60 | 2.1776 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 6100.28 and 6664.73
| Monthly Target 1 | 5990.37 |
| Monthly Target 2 | 6210.18 |
| Monthly Target 3 | 6554.8166666667 |
| Monthly Target 4 | 6774.63 |
| Monthly Target 5 | 7119.27 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.5981 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.7811 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 1.2761 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.5369 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.4772 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 1.2328 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.7739 times | Fri 31 January 2025 | 7042.70 (-16.73%) | 8471.80 | 6525.55 - 8640.00 | 1.9901 times | Tue 31 December 2024 | 8457.75 (9.72%) | 7724.95 | 7724.95 - 8952.95 | 1.5912 times | Fri 29 November 2024 | 7708.20 (2.53%) | 7809.95 | 6723.20 - 7809.95 | 0.7426 times | Thu 31 October 2024 | 7517.80 (-5.42%) | 7978.40 | 6800.00 - 8366.30 | 2.7237 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6525.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6478.9
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6557 and price is deviating by 96 points
Upper Bollinger band is at 6749 and lower is at 6366, while middle bands are at 6462 and 6653
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamatTech in short term and the sell signal is strong.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6515.88 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 6466.97 |
| 12 day DMA | 6526.68 |
| 20 day DMA | 6556.99 |
| 35 day DMA | 6780.8 |
| 50 day DMA | 6895.83 |
| 100 day DMA | 6771.19 |
| 150 day DMA | 6743.6 |
| 200 day DMA | 7020.4 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6463.62 | 6480.43 | 6514.42 |
| 12 day EMA | 6525.78 | 6543.19 | 6566.95 |
| 20 day EMA | 6597.48 | 6615.1 | 6636.42 |
| 35 day EMA | 6721.62 | 6738.79 | 6758 |
| 50 day EMA | 6862.97 | 6880.64 | 6899.74 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6466.97 | 6489.55 | 6525.33 |
| 12 day SMA | 6526.68 | 6556.32 | 6577.8 |
| 20 day SMA | 6556.99 | 6570.21 | 6587 |
| 35 day SMA | 6780.8 | 6803.76 | 6826.24 |
| 50 day SMA | 6895.83 | 6911.41 | 6928.86 |
| 100 day SMA | 6771.19 | 6771.39 | 6773.69 |
| 150 day SMA | 6743.6 | 6749.25 | 6757.99 |
| 200 day SMA | 7020.4 | 7023.84 | 7026.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.