Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1181.63 and 1231.53
| Daily Target 1 | 1171.82 |
| Daily Target 2 | 1191.43 |
| Daily Target 3 | 1221.7166666667 |
| Daily Target 4 | 1241.33 |
| Daily Target 5 | 1271.62 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1211.05 (-2.4%) | 1252.00 | 1202.10 - 1252.00 | 0.787 times | Thu 28 August 2025 | 1240.85 (-1.17%) | 1260.00 | 1200.00 - 1260.00 | 1.0062 times | Tue 26 August 2025 | 1255.55 (-1.39%) | 1275.50 | 1250.00 - 1282.00 | 0.6226 times | Mon 25 August 2025 | 1273.25 (-0.95%) | 1347.90 | 1255.00 - 1347.90 | 0.9149 times | Fri 22 August 2025 | 1285.40 (-0.68%) | 1285.00 | 1279.95 - 1305.00 | 1.1722 times | Thu 21 August 2025 | 1294.20 (0.71%) | 1285.10 | 1265.00 - 1310.00 | 2.0856 times | Wed 20 August 2025 | 1285.10 (-0.7%) | 1300.00 | 1275.00 - 1318.90 | 0.8647 times | Tue 19 August 2025 | 1294.15 (1.11%) | 1280.00 | 1275.00 - 1317.00 | 1.1341 times | Mon 18 August 2025 | 1280.00 (1.83%) | 1319.80 | 1257.50 - 1319.80 | 1.0687 times | Thu 14 August 2025 | 1256.95 (-1.82%) | 1287.40 | 1256.00 - 1287.40 | 0.344 times | Wed 13 August 2025 | 1280.30 (1.96%) | 1295.00 | 1250.00 - 1295.00 | 1.5741 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1131.58 and 1279.48
| Weekly Target 1 | 1105.08 |
| Weekly Target 2 | 1158.07 |
| Weekly Target 3 | 1252.9833333333 |
| Weekly Target 4 | 1305.97 |
| Weekly Target 5 | 1400.88 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1211.05 (-5.78%) | 1347.90 | 1200.00 - 1347.90 | 0.3846 times | Fri 22 August 2025 | 1285.40 (2.26%) | 1319.80 | 1257.50 - 1319.80 | 0.7304 times | Thu 14 August 2025 | 1256.95 (-1.3%) | 1300.00 | 1250.00 - 1328.00 | 0.4866 times | Fri 08 August 2025 | 1273.45 (9.4%) | 1286.00 | 1206.00 - 1385.00 | 3.5613 times | Fri 01 August 2025 | 1164.05 (-1.61%) | 1175.50 | 1082.00 - 1200.05 | 1.3907 times | Fri 25 July 2025 | 1183.10 (-2.88%) | 1227.00 | 1172.00 - 1253.95 | 0.6016 times | Fri 18 July 2025 | 1218.15 (0.35%) | 1228.00 | 1210.00 - 1349.00 | 1.2999 times | Fri 11 July 2025 | 1213.95 (-1.13%) | 1250.00 | 1170.00 - 1250.00 | 0.27 times | Fri 04 July 2025 | 1227.85 (0.6%) | 1250.00 | 1218.30 - 1290.00 | 0.5773 times | Fri 27 June 2025 | 1220.50 (0.57%) | 1201.25 | 1170.00 - 1261.00 | 0.6974 times | Thu 19 June 2025 | 1213.60 (-6.35%) | 1300.00 | 1206.00 - 1300.00 | 0.3848 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1176.53 and 1419.53
| Monthly Target 1 | 1003.02 |
| Monthly Target 2 | 1107.03 |
| Monthly Target 3 | 1246.0166666667 |
| Monthly Target 4 | 1350.03 |
| Monthly Target 5 | 1489.02 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.6752 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.0493 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.5263 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.8293 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.5653 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 0.876 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.1365 times | Fri 31 January 2025 | 1167.60 (-3.9%) | 1213.90 | 1085.05 - 1399.00 | 0.6808 times | Tue 31 December 2024 | 1214.95 (-21.15%) | 1520.00 | 1097.00 - 1700.00 | 1.3942 times | Fri 29 November 2024 | 1540.85 (2.15%) | 1529.00 | 1415.50 - 1655.90 | 0.2671 times | Thu 31 October 2024 | 1508.35 (-5.69%) | 1599.00 | 1401.00 - 1699.95 | 0.3926 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1257.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veljan 505232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240.3
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1262 and price is deviating by 41 points
Upper Bollinger band is at 1344 and lower is at 1180, while middle bands are at 1221 and 1303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.34 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1253.22 |
| 12 day DMA | 1267.71 |
| 20 day DMA | 1261.24 |
| 35 day DMA | 1241.3 |
| 50 day DMA | 1236.95 |
| 100 day DMA | 1170.12 |
| 150 day DMA | 1131.39 |
| 200 day DMA | 1198.72 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.04 | 1262.03 | 1272.62 |
| 12 day EMA | 1257.38 | 1265.8 | 1270.34 |
| 20 day EMA | 1255.59 | 1260.28 | 1262.32 |
| 35 day EMA | 1252.88 | 1255.34 | 1256.19 |
| 50 day EMA | 1243.33 | 1244.65 | 1244.8 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.22 | 1269.85 | 1278.7 |
| 12 day SMA | 1267.71 | 1272.5 | 1275.21 |
| 20 day SMA | 1261.24 | 1258.52 | 1255.79 |
| 35 day SMA | 1241.3 | 1241.33 | 1240.45 |
| 50 day SMA | 1236.95 | 1237.39 | 1237.92 |
| 100 day SMA | 1170.12 | 1167.88 | 1165.59 |
| 150 day SMA | 1131.39 | 1130.71 | 1130.19 |
| 200 day SMA | 1198.72 | 1200.1 | 1201.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.