Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1187.05 and 1235.5
| Daily Target 1 | 1175.73 |
| Daily Target 2 | 1198.37 |
| Daily Target 3 | 1224.1833333333 |
| Daily Target 4 | 1246.82 |
| Daily Target 5 | 1272.63 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1221.00 (0.11%) | 1250.00 | 1201.55 - 1250.00 | 0.8235 times | Tue 21 October 2025 | 1219.60 (0.38%) | 1248.80 | 1197.00 - 1248.80 | 0.3327 times | Mon 20 October 2025 | 1215.00 (0.93%) | 1210.00 | 1197.80 - 1235.00 | 1.2385 times | Fri 17 October 2025 | 1203.80 (-0.66%) | 1211.75 | 1202.50 - 1220.00 | 0.5007 times | Thu 16 October 2025 | 1211.75 (-0.73%) | 1230.00 | 1205.00 - 1236.50 | 0.7773 times | Wed 15 October 2025 | 1220.60 (0.02%) | 1230.00 | 1220.00 - 1230.00 | 1.2055 times | Tue 14 October 2025 | 1220.35 (-2.64%) | 1259.70 | 1216.05 - 1259.70 | 0.8432 times | Mon 13 October 2025 | 1253.45 (1.32%) | 1259.00 | 1222.00 - 1259.00 | 1.3208 times | Fri 10 October 2025 | 1237.15 (-1.31%) | 1276.90 | 1231.10 - 1276.90 | 1.3702 times | Thu 09 October 2025 | 1253.55 (-0.09%) | 1230.15 | 1230.15 - 1272.00 | 1.5876 times | Wed 08 October 2025 | 1254.70 (-1.61%) | 1275.25 | 1217.00 - 1275.30 | 1.0211 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1209 and 1262
| Weekly Target 1 | 1169.67 |
| Weekly Target 2 | 1195.33 |
| Weekly Target 3 | 1222.6666666667 |
| Weekly Target 4 | 1248.33 |
| Weekly Target 5 | 1275.67 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1221.00 (1.43%) | 1210.00 | 1197.00 - 1250.00 | 0.2498 times | Fri 17 October 2025 | 1203.80 (-2.7%) | 1259.00 | 1202.50 - 1259.70 | 0.4848 times | Fri 10 October 2025 | 1237.15 (2.91%) | 1345.00 | 1217.00 - 1345.00 | 1.7916 times | Fri 03 October 2025 | 1202.20 (4.8%) | 1155.00 | 1140.00 - 1225.00 | 0.7528 times | Fri 26 September 2025 | 1147.15 (-6.6%) | 1221.00 | 1075.00 - 1249.00 | 1.5579 times | Fri 19 September 2025 | 1228.20 (-0.97%) | 1270.00 | 1215.00 - 1271.90 | 1.1112 times | Fri 12 September 2025 | 1240.20 (2.52%) | 1211.00 | 1206.20 - 1267.95 | 0.7827 times | Fri 05 September 2025 | 1209.75 (-0.11%) | 1230.00 | 1200.00 - 1284.00 | 1.0896 times | Fri 29 August 2025 | 1211.05 (-5.78%) | 1347.90 | 1200.00 - 1347.90 | 0.7518 times | Fri 22 August 2025 | 1285.40 (2.26%) | 1319.80 | 1257.50 - 1319.80 | 1.4277 times | Thu 14 August 2025 | 1256.95 (-1.3%) | 1300.00 | 1250.00 - 1328.00 | 0.9511 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1188.03 and 1377.98
| Monthly Target 1 | 1050.4 |
| Monthly Target 2 | 1135.7 |
| Monthly Target 3 | 1240.35 |
| Monthly Target 4 | 1325.65 |
| Monthly Target 5 | 1430.3 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1221.00 (6.51%) | 1184.90 | 1155.05 - 1345.00 | 0.4659 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.7827 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.7581 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.1012 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.6019 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.8704 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.5933 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 0.9193 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.1928 times | Fri 31 January 2025 | 1167.60 (-3.9%) | 1213.90 | 1085.05 - 1399.00 | 0.7145 times | Tue 31 December 2024 | 1214.95 (-21.15%) | 1520.00 | 1097.00 - 1700.00 | 1.4632 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1221.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1215 and price is deviating by 40 points
Upper Bollinger band is at 1293 and lower is at 1137, while middle bands are at 1176 and 1254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.19 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1214.23 |
| 12 day DMA | 1232.18 |
| 20 day DMA | 1214.36 |
| 35 day DMA | 1222.49 |
| 50 day DMA | 1235.31 |
| 100 day DMA | 1231.14 |
| 150 day DMA | 1168.15 |
| 200 day DMA | 1153.79 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.94 | 1217.91 | 1217.06 |
| 12 day EMA | 1221.41 | 1221.49 | 1221.83 |
| 20 day EMA | 1222.89 | 1223.09 | 1223.46 |
| 35 day EMA | 1229.93 | 1230.46 | 1231.1 |
| 50 day EMA | 1237.45 | 1238.12 | 1238.88 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.23 | 1214.15 | 1214.3 |
| 12 day SMA | 1232.18 | 1237.74 | 1236.29 |
| 20 day SMA | 1214.36 | 1213.96 | 1213.43 |
| 35 day SMA | 1222.49 | 1223.13 | 1224.12 |
| 50 day SMA | 1235.31 | 1236.36 | 1237.46 |
| 100 day SMA | 1231.14 | 1230.63 | 1229.88 |
| 150 day SMA | 1168.15 | 1166.96 | 1165.64 |
| 200 day SMA | 1153.79 | 1153.83 | 1153.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.