Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 184.8 and 185.6
| Daily Target 1 | 184.67 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 185.46666666667 |
| Daily Target 4 | 185.73 |
| Daily Target 5 | 186.27 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.20 (-4.44%) | 186.00 | 185.20 - 186.00 | 0.3382 times | Thu 28 August 2025 | 193.80 (4.28%) | 195.10 | 193.75 - 195.10 | 0.818 times | Tue 26 August 2025 | 185.85 (-1.12%) | 192.85 | 185.00 - 192.85 | 0.8599 times | Mon 25 August 2025 | 187.95 (2.45%) | 183.50 | 176.25 - 187.95 | 0.4155 times | Fri 22 August 2025 | 183.45 (-3.42%) | 189.90 | 183.10 - 189.90 | 1.2464 times | Thu 21 August 2025 | 189.95 (-1.07%) | 183.20 | 183.20 - 190.00 | 0.8374 times | Wed 20 August 2025 | 192.00 (1.35%) | 182.10 | 180.10 - 195.40 | 2.3349 times | Mon 18 August 2025 | 189.45 (-1.84%) | 185.00 | 184.10 - 192.00 | 2.9855 times | Thu 14 August 2025 | 193.00 (-1.68%) | 193.00 | 193.00 - 193.00 | 0.0966 times | Wed 13 August 2025 | 196.30 (0.67%) | 197.00 | 196.30 - 197.00 | 0.0676 times | Tue 12 August 2025 | 195.00 (2.66%) | 199.00 | 195.00 - 199.00 | 0.132 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 180.73 and 199.58
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 185.51666666667 |
| Weekly Target 4 | 194.78 |
| Weekly Target 5 | 204.37 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.20 (0.95%) | 183.50 | 176.25 - 195.10 | 0.3344 times | Fri 22 August 2025 | 183.45 (-4.95%) | 185.00 | 180.10 - 195.40 | 1.0182 times | Thu 14 August 2025 | 193.00 (1.61%) | 199.00 | 193.00 - 199.00 | 0.0407 times | Wed 06 August 2025 | 189.95 (3.97%) | 182.70 | 182.70 - 195.00 | 0.283 times | Thu 31 July 2025 | 182.70 (-6.79%) | 186.25 | 181.00 - 193.00 | 0.3233 times | Fri 25 July 2025 | 196.00 (1.95%) | 201.50 | 183.00 - 201.50 | 0.5926 times | Fri 18 July 2025 | 192.25 (-4.4%) | 201.10 | 183.10 - 211.00 | 1.3361 times | Fri 11 July 2025 | 201.10 (-3.04%) | 217.70 | 201.00 - 217.70 | 0.9327 times | Fri 04 July 2025 | 207.40 (26.46%) | 164.80 | 160.50 - 233.00 | 4.7719 times | Fri 27 June 2025 | 164.00 (-0.61%) | 170.00 | 163.20 - 179.50 | 0.3671 times | Thu 19 June 2025 | 165.00 (-2.37%) | 157.00 | 155.00 - 169.95 | 0.1492 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 180.73 and 203.48
| Monthly Target 1 | 164.07 |
| Monthly Target 2 | 174.63 |
| Monthly Target 3 | 186.81666666667 |
| Monthly Target 4 | 197.38 |
| Monthly Target 5 | 209.57 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1979 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.8966 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.2066 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2506 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.7169 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.9572 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.4622 times | Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.9128 times | Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 2.7436 times | Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.6556 times | Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 1.0571 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 187.25 |
| 12 day DMA | 190.16 |
| 20 day DMA | 189.93 |
| 35 day DMA | 192.79 |
| 50 day DMA | 186.05 |
| 100 day DMA | 176.81 |
| 150 day DMA | 190.26 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.16 | 189.64 | 187.56 |
| 12 day EMA | 189.1 | 189.81 | 189.09 |
| 20 day EMA | 189.33 | 189.76 | 189.33 |
| 35 day EMA | 186.98 | 187.08 | 186.68 |
| 50 day EMA | 184.68 | 184.66 | 184.29 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.25 | 188.2 | 187.84 |
| 12 day SMA | 190.16 | 190.78 | 190.38 |
| 20 day SMA | 189.93 | 189.84 | 189.36 |
| 35 day SMA | 192.79 | 192.36 | 191.78 |
| 50 day SMA | 186.05 | 185.79 | 185.36 |
| 100 day SMA | 176.81 | 176.61 | 176.4 |
| 150 day SMA | 190.26 | 190.68 | 190.97 |
| 200 day SMA | 194.15 | 194.27 | 194.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.