Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong Daily Stock price targets for EicherMotor 505200 are 6038.33 and 6135.38

Daily Target 16017.33
Daily Target 26059.32
Daily Target 36114.3833333333
Daily Target 46156.37
Daily Target 56211.43

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Fri 29 August 2025 6101.30 (-0.5%) 6169.45 6072.40 - 6169.45 0.3221 times
Thu 28 August 2025 6131.75 (-0.32%) 6202.10 6121.00 - 6250.00 0.8146 times
Tue 26 August 2025 6151.15 (2.65%) 5989.95 5970.00 - 6212.70 2.3235 times
Mon 25 August 2025 5992.50 (1.15%) 5958.95 5881.20 - 6009.00 1.2323 times
Fri 22 August 2025 5924.50 (-0.74%) 5968.95 5915.05 - 5970.50 0.1858 times
Thu 21 August 2025 5968.95 (0.49%) 5985.00 5897.00 - 5990.00 0.4309 times
Wed 20 August 2025 5939.80 (0.06%) 5945.05 5908.00 - 5968.45 0.3741 times
Tue 19 August 2025 5936.20 (0.42%) 5934.95 5902.50 - 5995.00 0.6455 times
Mon 18 August 2025 5911.15 (2.56%) 5801.20 5801.20 - 6024.35 1.635 times
Thu 14 August 2025 5763.40 (0.89%) 5714.50 5714.50 - 5782.00 2.0362 times
Wed 13 August 2025 5712.65 (0.99%) 5657.25 5650.00 - 5756.30 0.8256 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 5991.25 and 6360.05

Weekly Target 15708.7
Weekly Target 25905
Weekly Target 36077.5
Weekly Target 46273.8
Weekly Target 56446.3

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Fri 29 August 2025 6101.30 (2.98%) 5958.95 5881.20 - 6250.00 1.3127 times
Fri 22 August 2025 5924.50 (2.8%) 5801.20 5801.20 - 6024.35 0.9151 times
Thu 14 August 2025 5763.40 (1.83%) 5664.00 5645.20 - 5782.00 1.5747 times
Fri 08 August 2025 5659.55 (2.4%) 5528.30 5527.00 - 5710.00 0.5857 times
Fri 01 August 2025 5527.00 (1.78%) 5433.00 5355.70 - 5669.85 1.7404 times
Fri 25 July 2025 5430.45 (-3.46%) 5619.95 5371.75 - 5619.95 1.9982 times
Fri 18 July 2025 5624.95 (0.31%) 5594.90 5521.00 - 5680.00 0.2897 times
Fri 11 July 2025 5607.75 (-0.34%) 5627.25 5590.65 - 5748.65 0.387 times
Fri 04 July 2025 5626.80 (-0.46%) 5630.05 5617.30 - 5774.90 0.5546 times
Fri 27 June 2025 5652.65 (2.86%) 5500.00 5481.00 - 5683.65 0.642 times
Thu 19 June 2025 5495.55 (3.24%) 5300.00 5300.00 - 5505.00 2.4626 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 5785.65 and 6565.65

Monthly Target 15160.43
Monthly Target 25630.87
Monthly Target 35940.4333333333
Monthly Target 46410.87
Monthly Target 56720.43

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Fri 29 August 2025 6101.30 (11.53%) 5470.00 5470.00 - 6250.00 1.5797 times
Thu 31 July 2025 5470.60 (-3.25%) 5706.25 5355.70 - 5774.90 0.9419 times
Mon 30 June 2025 5654.25 (5.9%) 5398.70 5224.85 - 5683.65 1.316 times
Fri 30 May 2025 5339.25 (-4.06%) 5567.00 5201.20 - 5629.00 1.6797 times
Wed 30 April 2025 5564.95 (4.06%) 5379.80 5116.85 - 5907.85 0.7391 times
Fri 28 March 2025 5347.75 (12.03%) 4839.90 4785.60 - 5499.95 0.4743 times
Fri 28 February 2025 4773.30 (-8.15%) 5500.00 4644.10 - 5551.75 0.8596 times
Fri 31 January 2025 5196.65 (7.88%) 4888.95 4741.90 - 5386.55 0.7947 times
Tue 31 December 2024 4817.10 (-0.32%) 4861.70 4675.00 - 4951.85 0.3614 times
Fri 29 November 2024 4832.75 (-1.41%) 5000.00 4538.00 - 5065.00 1.2537 times
Thu 31 October 2024 4901.80 (-2.42%) 5039.95 4500.00 - 5047.80 1.0114 times

 monthly chart EicherMotor

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5952.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6086

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5809 and price is deviating by 198 points

Upper Bollinger band is at 6204 and lower is at 5414, while middle bands are at 5611 and 6007

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5976.38 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 6060.24
12 day DMA 5932.5
20 day DMA 5808.47
35 day DMA 5689.65
50 day DMA 5670.48
100 day DMA 5551.64
150 day DMA 5393.31
200 day DMA 5267.91

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA6066.486049.076007.73
12 day EMA5952.525925.485887.99
20 day EMA5859.445833.995802.66
35 day EMA5766.625746.925724.26
50 day EMA5682.795665.715646.7

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA6060.246033.775995.38
12 day SMA5932.55896.815857.46
20 day SMA5808.475777.485744.5
35 day SMA5689.655678.065664.97
50 day SMA5670.485655.265639.95
100 day SMA5551.645544.635537.58
150 day SMA5393.315385.555378.41
200 day SMA5267.915261.755255.56
Back to top | Use Dark Theme