EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 6038.33 and 6135.38
Daily Target 1 | 6017.33 |
Daily Target 2 | 6059.32 |
Daily Target 3 | 6114.3833333333 |
Daily Target 4 | 6156.37 |
Daily Target 5 | 6211.43 |
Daily price and volume Eicher Motor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6101.30 (-0.5%) | 6169.45 | 6072.40 - 6169.45 | 0.3221 times | Thu 28 August 2025 | 6131.75 (-0.32%) | 6202.10 | 6121.00 - 6250.00 | 0.8146 times | Tue 26 August 2025 | 6151.15 (2.65%) | 5989.95 | 5970.00 - 6212.70 | 2.3235 times | Mon 25 August 2025 | 5992.50 (1.15%) | 5958.95 | 5881.20 - 6009.00 | 1.2323 times | Fri 22 August 2025 | 5924.50 (-0.74%) | 5968.95 | 5915.05 - 5970.50 | 0.1858 times | Thu 21 August 2025 | 5968.95 (0.49%) | 5985.00 | 5897.00 - 5990.00 | 0.4309 times | Wed 20 August 2025 | 5939.80 (0.06%) | 5945.05 | 5908.00 - 5968.45 | 0.3741 times | Tue 19 August 2025 | 5936.20 (0.42%) | 5934.95 | 5902.50 - 5995.00 | 0.6455 times | Mon 18 August 2025 | 5911.15 (2.56%) | 5801.20 | 5801.20 - 6024.35 | 1.635 times | Thu 14 August 2025 | 5763.40 (0.89%) | 5714.50 | 5714.50 - 5782.00 | 2.0362 times | Wed 13 August 2025 | 5712.65 (0.99%) | 5657.25 | 5650.00 - 5756.30 | 0.8256 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 5991.25 and 6360.05
Weekly Target 1 | 5708.7 |
Weekly Target 2 | 5905 |
Weekly Target 3 | 6077.5 |
Weekly Target 4 | 6273.8 |
Weekly Target 5 | 6446.3 |
Weekly price and volumes for Eicher Motor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6101.30 (2.98%) | 5958.95 | 5881.20 - 6250.00 | 1.3127 times | Fri 22 August 2025 | 5924.50 (2.8%) | 5801.20 | 5801.20 - 6024.35 | 0.9151 times | Thu 14 August 2025 | 5763.40 (1.83%) | 5664.00 | 5645.20 - 5782.00 | 1.5747 times | Fri 08 August 2025 | 5659.55 (2.4%) | 5528.30 | 5527.00 - 5710.00 | 0.5857 times | Fri 01 August 2025 | 5527.00 (1.78%) | 5433.00 | 5355.70 - 5669.85 | 1.7404 times | Fri 25 July 2025 | 5430.45 (-3.46%) | 5619.95 | 5371.75 - 5619.95 | 1.9982 times | Fri 18 July 2025 | 5624.95 (0.31%) | 5594.90 | 5521.00 - 5680.00 | 0.2897 times | Fri 11 July 2025 | 5607.75 (-0.34%) | 5627.25 | 5590.65 - 5748.65 | 0.387 times | Fri 04 July 2025 | 5626.80 (-0.46%) | 5630.05 | 5617.30 - 5774.90 | 0.5546 times | Fri 27 June 2025 | 5652.65 (2.86%) | 5500.00 | 5481.00 - 5683.65 | 0.642 times | Thu 19 June 2025 | 5495.55 (3.24%) | 5300.00 | 5300.00 - 5505.00 | 2.4626 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 5785.65 and 6565.65
Monthly Target 1 | 5160.43 |
Monthly Target 2 | 5630.87 |
Monthly Target 3 | 5940.4333333333 |
Monthly Target 4 | 6410.87 |
Monthly Target 5 | 6720.43 |
Monthly price and volumes Eicher Motor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.5797 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.9419 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.316 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.6797 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.7391 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4743 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.8596 times | Fri 31 January 2025 | 5196.65 (7.88%) | 4888.95 | 4741.90 - 5386.55 | 0.7947 times | Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.3614 times | Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.2537 times | Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 1.0114 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5952.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6086
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5809 and price is deviating by 198 points
Upper Bollinger band is at 6204 and lower is at 5414, while middle bands are at 5611 and 6007
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5976.38 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
DMA period | DMA value |
5 day DMA | 6060.24 |
12 day DMA | 5932.5 |
20 day DMA | 5808.47 |
35 day DMA | 5689.65 |
50 day DMA | 5670.48 |
100 day DMA | 5551.64 |
150 day DMA | 5393.31 |
200 day DMA | 5267.91 |
EMA (exponential moving average) of Eicher Motor 505200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6066.48 | 6049.07 | 6007.73 |
12 day EMA | 5952.52 | 5925.48 | 5887.99 |
20 day EMA | 5859.44 | 5833.99 | 5802.66 |
35 day EMA | 5766.62 | 5746.92 | 5724.26 |
50 day EMA | 5682.79 | 5665.71 | 5646.7 |
SMA (simple moving average) of Eicher Motor 505200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6060.24 | 6033.77 | 5995.38 |
12 day SMA | 5932.5 | 5896.81 | 5857.46 |
20 day SMA | 5808.47 | 5777.48 | 5744.5 |
35 day SMA | 5689.65 | 5678.06 | 5664.97 |
50 day SMA | 5670.48 | 5655.26 | 5639.95 |
100 day SMA | 5551.64 | 5544.63 | 5537.58 |
150 day SMA | 5393.31 | 5385.55 | 5378.41 |
200 day SMA | 5267.91 | 5261.75 | 5255.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.