Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 4066.58 and 4292.63
| Daily Target 1 | 4021.45 |
| Daily Target 2 | 4111.7 |
| Daily Target 3 | 4247.5 |
| Daily Target 4 | 4337.75 |
| Daily Target 5 | 4473.55 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4201.95 (-2.32%) | 4324.00 | 4157.25 - 4383.30 | 0.3081 times | Thu 28 August 2025 | 4301.95 (-3.83%) | 4410.60 | 4269.00 - 4490.00 | 0.9736 times | Tue 26 August 2025 | 4473.20 (-4.73%) | 4729.25 | 4460.45 - 4741.40 | 0.7192 times | Mon 25 August 2025 | 4695.20 (3.49%) | 4674.30 | 4551.10 - 4744.90 | 0.4405 times | Fri 22 August 2025 | 4536.80 (2.93%) | 4451.75 | 4437.05 - 4628.00 | 1.4072 times | Thu 21 August 2025 | 4407.65 (4.86%) | 4378.70 | 4316.05 - 4413.60 | 1.3158 times | Wed 20 August 2025 | 4203.45 (5%) | 4055.05 | 4055.05 - 4203.45 | 0.7809 times | Tue 19 August 2025 | 4003.30 (-2.61%) | 3930.00 | 3905.05 - 4110.00 | 1.6372 times | Mon 18 August 2025 | 4110.55 (-5%) | 4340.45 | 4110.55 - 4346.20 | 0.8281 times | Thu 14 August 2025 | 4326.85 (4.93%) | 4223.60 | 4210.35 - 4329.75 | 1.5894 times | Wed 13 August 2025 | 4123.60 (4.77%) | 4000.00 | 3983.05 - 4132.50 | 0.5941 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3885.78 and 4473.43
| Weekly Target 1 | 3780.38 |
| Weekly Target 2 | 3991.17 |
| Weekly Target 3 | 4368.0333333333 |
| Weekly Target 4 | 4578.82 |
| Weekly Target 5 | 4955.68 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4201.95 (-7.38%) | 4674.30 | 4157.25 - 4744.90 | 0.4066 times | Fri 22 August 2025 | 4536.80 (4.85%) | 4340.45 | 3905.05 - 4628.00 | 0.9943 times | Thu 14 August 2025 | 4326.85 (12.4%) | 3990.00 | 3780.00 - 4329.75 | 0.5248 times | Fri 08 August 2025 | 3849.65 (10.96%) | 3580.00 | 3408.20 - 3849.65 | 0.2552 times | Fri 01 August 2025 | 3469.40 (-9.2%) | 3635.05 | 3208.35 - 3733.00 | 0.8716 times | Fri 25 July 2025 | 3820.80 (15.18%) | 3316.85 | 3214.50 - 4239.70 | 1.7539 times | Fri 18 July 2025 | 3317.10 (10.23%) | 3009.35 | 2999.10 - 3385.35 | 0.8962 times | Fri 11 July 2025 | 3009.35 (10.44%) | 2718.95 | 2559.50 - 3250.00 | 2.619 times | Fri 04 July 2025 | 2724.95 (33.9%) | 2075.45 | 2023.65 - 2746.15 | 1.4438 times | Fri 27 June 2025 | 2035.00 (12.02%) | 1826.80 | 1736.60 - 2100.00 | 0.2346 times | Thu 19 June 2025 | 1816.60 (-6.12%) | 1974.95 | 1790.55 - 1974.95 | 0.0945 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3726 and 5220.85
| Monthly Target 1 | 2570.78 |
| Monthly Target 2 | 3386.37 |
| Monthly Target 3 | 4065.6333333333 |
| Monthly Target 4 | 4881.22 |
| Monthly Target 5 | 5560.48 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.6093 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 5.3497 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.5421 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.6388 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.4212 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.8415 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.1075 times | Fri 31 January 2025 | 1338.15 (-4.85%) | 1400.00 | 1251.05 - 1524.45 | 0.2278 times | Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.1386 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.1234 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.1908 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4232.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4220.93
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4004 and price is deviating by 391 points
Upper Bollinger band is at 4785 and lower is at 3222, while middle bands are at 3613 and 4394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4306.98 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4441.82 |
| 12 day DMA | 4276.69 |
| 20 day DMA | 4003.07 |
| 35 day DMA | 3765.4 |
| 50 day DMA | 3306.56 |
| 100 day DMA | 2515.11 |
| 150 day DMA | 2103.52 |
| 200 day DMA | 1970.59 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4335.06 | 4401.6 | 4451.42 |
| 12 day EMA | 4232.87 | 4238.49 | 4226.96 |
| 20 day EMA | 4052.23 | 4036.48 | 4008.55 |
| 35 day EMA | 3665.59 | 3634.01 | 3594.69 |
| 50 day EMA | 3302.08 | 3265.37 | 3223.08 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4441.82 | 4482.96 | 4463.26 |
| 12 day SMA | 4276.69 | 4247.99 | 4210.3 |
| 20 day SMA | 4003.07 | 3961.83 | 3919.15 |
| 35 day SMA | 3765.4 | 3732.82 | 3691.33 |
| 50 day SMA | 3306.56 | 3260.08 | 3211.96 |
| 100 day SMA | 2515.11 | 2489.41 | 2462.48 |
| 150 day SMA | 2103.52 | 2083.97 | 2064.18 |
| 200 day SMA | 1970.59 | 1958.79 | 1945.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.