Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong Daily Stock price targets for ZfSteering 505163 are 1062.75 and 1087.65

Daily Target 11056.22
Daily Target 21069.28
Daily Target 31081.1166666667
Daily Target 41094.18
Daily Target 51106.02

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 29 August 2025 1082.35 (0.2%) 1086.05 1068.05 - 1092.95 0.099 times
Thu 28 August 2025 1080.20 (-1.27%) 1119.00 1060.05 - 1119.00 0.6963 times
Tue 26 August 2025 1094.10 (0.15%) 1081.00 1075.00 - 1094.95 0.3837 times
Mon 25 August 2025 1092.50 (-0.7%) 1118.00 1090.55 - 1118.00 0.209 times
Fri 22 August 2025 1100.15 (2.45%) 1075.00 1054.95 - 1105.00 1.038 times
Thu 21 August 2025 1073.80 (2.94%) 1049.95 1049.95 - 1140.00 2.3537 times
Wed 20 August 2025 1043.15 (0.06%) 1058.00 1042.00 - 1061.05 1.2808 times
Tue 19 August 2025 1042.50 (0.08%) 1041.75 1035.00 - 1067.95 1.3122 times
Mon 18 August 2025 1041.70 (-3.01%) 1090.05 1031.00 - 1095.05 2.3205 times
Thu 14 August 2025 1074.05 (-2.27%) 1099.00 1064.00 - 1099.00 0.3068 times
Wed 13 August 2025 1099.00 (1.47%) 1099.00 1095.45 - 1118.95 0.11 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 1041.73 and 1100.68

Weekly Target 11028.18
Weekly Target 21055.27
Weekly Target 31087.1333333333
Weekly Target 41114.22
Weekly Target 51146.08

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 29 August 2025 1082.35 (-1.62%) 1118.00 1060.05 - 1119.00 0.2036 times
Fri 22 August 2025 1100.15 (2.43%) 1090.05 1031.00 - 1140.00 1.2186 times
Thu 14 August 2025 1074.05 (-5.31%) 1120.20 1064.00 - 1138.75 0.4776 times
Fri 08 August 2025 1134.30 (2.22%) 1109.65 1075.00 - 1154.85 0.5789 times
Fri 01 August 2025 1109.65 (-5.44%) 1167.10 1101.05 - 1187.00 0.6967 times
Fri 25 July 2025 1173.50 (-4.57%) 1235.00 1170.00 - 1245.00 1.2426 times
Fri 18 July 2025 1229.70 (6.48%) 1156.05 1152.00 - 1319.85 2.3182 times
Fri 11 July 2025 1154.90 (-1.33%) 1186.95 1143.00 - 1200.00 0.9443 times
Fri 04 July 2025 1170.45 (1.06%) 1158.00 1147.05 - 1194.90 1.0545 times
Fri 27 June 2025 1158.15 (0.84%) 1140.25 1110.00 - 1178.80 1.2649 times
Thu 19 June 2025 1148.55 (-5.28%) 1224.00 1121.00 - 1224.00 0.7386 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 994.75 and 1118.6

Monthly Target 1965.55
Monthly Target 21023.95
Monthly Target 31089.4
Monthly Target 41147.8
Monthly Target 51213.25

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.4408 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.018 times
Mon 30 June 2025 1170.85 (0.35%) 1150.00 1110.00 - 1249.85 0.8393 times
Fri 30 May 2025 1166.75 (7.03%) 1063.05 926.30 - 1200.20 1.4448 times
Wed 30 April 2025 1090.10 (10.63%) 1008.05 982.10 - 1197.00 0.6153 times
Fri 28 March 2025 985.35 (-0.4%) 998.00 901.00 - 1168.00 1.8088 times
Fri 28 February 2025 989.30 (-24.43%) 1320.00 900.00 - 1389.70 1.0082 times
Fri 31 January 2025 1309.20 (-10.75%) 1498.25 1185.05 - 1545.00 0.8071 times
Tue 31 December 2024 1466.85 (-3.09%) 1490.65 1425.10 - 1635.00 1.0894 times
Fri 29 November 2024 1513.60 (-15.91%) 1800.00 1475.00 - 1849.00 0.9282 times
Thu 31 October 2024 1800.05 (12.15%) 1592.80 1420.65 - 1947.00 1.599 times

 monthly chart ZfSteering

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1086.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1093 and price is deviating by 29 points

Upper Bollinger band is at 1151 and lower is at 1035, while middle bands are at 1064 and 1122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZfSteering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.76 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 1089.86
12 day DMA 1075.55
20 day DMA 1092.57
35 day DMA 1136.11
50 day DMA 1142.54
100 day DMA 1119.93
150 day DMA 1129.82
200 day DMA 1233.42

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.281083.741085.51
12 day EMA1086.671087.451088.77
20 day EMA1098.631100.341102.46
35 day EMA1117.111119.161121.45
50 day EMA1142.11144.541147.16

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.861088.151080.74
12 day SMA1075.551077.331081.83
20 day SMA1092.571096.851100.61
35 day SMA1136.111138.841141.82
50 day SMA1142.541144.571146.93
100 day SMA1119.931119.261118.45
150 day SMA1129.821131.351133.48
200 day SMA1233.421236.241238.96
Back to top | Use Dark Theme