ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 1062.75 and 1087.65
Daily Target 1 | 1056.22 |
Daily Target 2 | 1069.28 |
Daily Target 3 | 1081.1166666667 |
Daily Target 4 | 1094.18 |
Daily Target 5 | 1106.02 |
Daily price and volume Zf Steering
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1082.35 (0.2%) | 1086.05 | 1068.05 - 1092.95 | 0.099 times | Thu 28 August 2025 | 1080.20 (-1.27%) | 1119.00 | 1060.05 - 1119.00 | 0.6963 times | Tue 26 August 2025 | 1094.10 (0.15%) | 1081.00 | 1075.00 - 1094.95 | 0.3837 times | Mon 25 August 2025 | 1092.50 (-0.7%) | 1118.00 | 1090.55 - 1118.00 | 0.209 times | Fri 22 August 2025 | 1100.15 (2.45%) | 1075.00 | 1054.95 - 1105.00 | 1.038 times | Thu 21 August 2025 | 1073.80 (2.94%) | 1049.95 | 1049.95 - 1140.00 | 2.3537 times | Wed 20 August 2025 | 1043.15 (0.06%) | 1058.00 | 1042.00 - 1061.05 | 1.2808 times | Tue 19 August 2025 | 1042.50 (0.08%) | 1041.75 | 1035.00 - 1067.95 | 1.3122 times | Mon 18 August 2025 | 1041.70 (-3.01%) | 1090.05 | 1031.00 - 1095.05 | 2.3205 times | Thu 14 August 2025 | 1074.05 (-2.27%) | 1099.00 | 1064.00 - 1099.00 | 0.3068 times | Wed 13 August 2025 | 1099.00 (1.47%) | 1099.00 | 1095.45 - 1118.95 | 0.11 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 1041.73 and 1100.68
Weekly Target 1 | 1028.18 |
Weekly Target 2 | 1055.27 |
Weekly Target 3 | 1087.1333333333 |
Weekly Target 4 | 1114.22 |
Weekly Target 5 | 1146.08 |
Weekly price and volumes for Zf Steering
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1082.35 (-1.62%) | 1118.00 | 1060.05 - 1119.00 | 0.2036 times | Fri 22 August 2025 | 1100.15 (2.43%) | 1090.05 | 1031.00 - 1140.00 | 1.2186 times | Thu 14 August 2025 | 1074.05 (-5.31%) | 1120.20 | 1064.00 - 1138.75 | 0.4776 times | Fri 08 August 2025 | 1134.30 (2.22%) | 1109.65 | 1075.00 - 1154.85 | 0.5789 times | Fri 01 August 2025 | 1109.65 (-5.44%) | 1167.10 | 1101.05 - 1187.00 | 0.6967 times | Fri 25 July 2025 | 1173.50 (-4.57%) | 1235.00 | 1170.00 - 1245.00 | 1.2426 times | Fri 18 July 2025 | 1229.70 (6.48%) | 1156.05 | 1152.00 - 1319.85 | 2.3182 times | Fri 11 July 2025 | 1154.90 (-1.33%) | 1186.95 | 1143.00 - 1200.00 | 0.9443 times | Fri 04 July 2025 | 1170.45 (1.06%) | 1158.00 | 1147.05 - 1194.90 | 1.0545 times | Fri 27 June 2025 | 1158.15 (0.84%) | 1140.25 | 1110.00 - 1178.80 | 1.2649 times | Thu 19 June 2025 | 1148.55 (-5.28%) | 1224.00 | 1121.00 - 1224.00 | 0.7386 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 994.75 and 1118.6
Monthly Target 1 | 965.55 |
Monthly Target 2 | 1023.95 |
Monthly Target 3 | 1089.4 |
Monthly Target 4 | 1147.8 |
Monthly Target 5 | 1213.25 |
Monthly price and volumes Zf Steering
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.4408 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.018 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 0.8393 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.4448 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.6153 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 1.8088 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.0082 times | Fri 31 January 2025 | 1309.20 (-10.75%) | 1498.25 | 1185.05 - 1545.00 | 0.8071 times | Tue 31 December 2024 | 1466.85 (-3.09%) | 1490.65 | 1425.10 - 1635.00 | 1.0894 times | Fri 29 November 2024 | 1513.60 (-15.91%) | 1800.00 | 1475.00 - 1849.00 | 0.9282 times | Thu 31 October 2024 | 1800.05 (12.15%) | 1592.80 | 1420.65 - 1947.00 | 1.599 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1086.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1093 and price is deviating by 29 points
Upper Bollinger band is at 1151 and lower is at 1035, while middle bands are at 1064 and 1122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZfSteering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.76 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
DMA period | DMA value |
5 day DMA | 1089.86 |
12 day DMA | 1075.55 |
20 day DMA | 1092.57 |
35 day DMA | 1136.11 |
50 day DMA | 1142.54 |
100 day DMA | 1119.93 |
150 day DMA | 1129.82 |
200 day DMA | 1233.42 |
EMA (exponential moving average) of Zf Steering 505163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1083.28 | 1083.74 | 1085.51 |
12 day EMA | 1086.67 | 1087.45 | 1088.77 |
20 day EMA | 1098.63 | 1100.34 | 1102.46 |
35 day EMA | 1117.11 | 1119.16 | 1121.45 |
50 day EMA | 1142.1 | 1144.54 | 1147.16 |
SMA (simple moving average) of Zf Steering 505163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1089.86 | 1088.15 | 1080.74 |
12 day SMA | 1075.55 | 1077.33 | 1081.83 |
20 day SMA | 1092.57 | 1096.85 | 1100.61 |
35 day SMA | 1136.11 | 1138.84 | 1141.82 |
50 day SMA | 1142.54 | 1144.57 | 1146.93 |
100 day SMA | 1119.93 | 1119.26 | 1118.45 |
150 day SMA | 1129.82 | 1131.35 | 1133.48 |
200 day SMA | 1233.42 | 1236.24 | 1238.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.