Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1764.63 and 1865.03
Daily Target 1 | 1744.17 |
Daily Target 2 | 1785.08 |
Daily Target 3 | 1844.5666666667 |
Daily Target 4 | 1885.48 |
Daily Target 5 | 1944.97 |
Daily price and volume Cholahldng
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1826.00 (-2.04%) | 1904.05 | 1803.65 - 1904.05 | 0.4135 times | Wed 07 May 2025 | 1864.05 (-0.89%) | 1879.95 | 1842.25 - 1900.30 | 0.6576 times | Tue 06 May 2025 | 1880.70 (1.28%) | 1860.80 | 1850.00 - 1900.00 | 1.9275 times | Mon 05 May 2025 | 1856.85 (2.25%) | 1847.65 | 1774.85 - 1864.60 | 0.5501 times | Fri 02 May 2025 | 1816.05 (-1.93%) | 1852.05 | 1789.20 - 1872.85 | 0.2975 times | Wed 30 April 2025 | 1851.75 (-5.08%) | 1895.05 | 1841.05 - 1934.50 | 1.1078 times | Tue 29 April 2025 | 1950.90 (3.06%) | 1994.95 | 1903.00 - 1994.95 | 1.0793 times | Mon 28 April 2025 | 1893.00 (-4.39%) | 2007.95 | 1877.20 - 2007.95 | 1.7069 times | Fri 25 April 2025 | 1979.85 (1.24%) | 1974.70 | 1909.10 - 1992.95 | 1.7953 times | Thu 24 April 2025 | 1955.55 (-0.57%) | 1979.95 | 1934.40 - 1979.95 | 0.4646 times | Tue 22 April 2025 | 1966.85 (0.51%) | 1965.40 | 1917.20 - 1987.65 | 1.0649 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1735.83 and 1865.03
Weekly Target 1 | 1705.77 |
Weekly Target 2 | 1765.88 |
Weekly Target 3 | 1834.9666666667 |
Weekly Target 4 | 1895.08 |
Weekly Target 5 | 1964.17 |
Weekly price and volumes for Cholahldng
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1826.00 (0.55%) | 1847.65 | 1774.85 - 1904.05 | 0.8361 times | Fri 02 May 2025 | 1816.05 (-8.27%) | 2007.95 | 1789.20 - 2007.95 | 0.9876 times | Fri 25 April 2025 | 1979.85 (5.39%) | 1898.05 | 1878.90 - 1992.95 | 1.1917 times | Thu 17 April 2025 | 1878.65 (5.58%) | 1819.85 | 1773.05 - 1888.30 | 0.7675 times | Fri 11 April 2025 | 1779.30 (5.4%) | 1649.90 | 1591.95 - 1799.00 | 1.9624 times | Fri 04 April 2025 | 1688.20 (-3.65%) | 1752.00 | 1675.60 - 1785.00 | 0.7722 times | Fri 28 March 2025 | 1752.10 (3.17%) | 1700.05 | 1673.80 - 1856.85 | 1.4816 times | Fri 21 March 2025 | 1698.20 (6.26%) | 1597.90 | 1542.70 - 1715.00 | 0.8961 times | Thu 13 March 2025 | 1598.15 (0.16%) | 1593.30 | 1520.05 - 1651.65 | 0.4145 times | Fri 07 March 2025 | 1595.65 (-2.78%) | 1682.95 | 1547.95 - 1682.95 | 0.6903 times | Fri 28 February 2025 | 1641.20 (9.75%) | 1435.05 | 1435.05 - 1670.35 | 1.3449 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1735.83 and 1865.03
Monthly Target 1 | 1705.77 |
Monthly Target 2 | 1765.88 |
Monthly Target 3 | 1834.9666666667 |
Monthly Target 4 | 1895.08 |
Monthly Target 5 | 1964.17 |
Monthly price and volumes Cholahldng
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1826.00 (-1.39%) | 1852.05 | 1774.85 - 1904.05 | 0.2357 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.4597 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.9059 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 1.0008 times | Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.9354 times | Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 1.5486 times | Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.5587 times | Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.8585 times | Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 1.1215 times | Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 1.3752 times | Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 8.3435 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1859.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholahldng 504973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1846 and price is deviating by 92 points
Upper Bollinger band is at 2028 and lower is at 1663, while middle bands are at 1754 and 1937
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cholahldng in short term but the sell signal is initial and weak.
Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cholahldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.85 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
DMA period | DMA value |
5 day DMA | 1848.73 |
12 day DMA | 1899.86 |
20 day DMA | 1845.16 |
35 day DMA | 1768.02 |
50 day DMA | 1701.64 |
100 day DMA | 1591.58 |
150 day DMA | 1659.57 |
200 day DMA | 1648.06 |
EMA (exponential moving average) of Cholahldng 504973
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1855.34 | 1870.01 | 1872.99 |
12 day EMA | 1859.97 | 1866.14 | 1866.52 |
20 day EMA | 1835.19 | 1836.16 | 1833.23 |
35 day EMA | 1772 | 1768.82 | 1763.21 |
50 day EMA | 1698.18 | 1692.96 | 1685.98 |
SMA (simple moving average) of Cholahldng 504973
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1848.73 | 1853.88 | 1871.25 |
12 day SMA | 1899.86 | 1904.25 | 1899.25 |
20 day SMA | 1845.16 | 1839.42 | 1833.82 |
35 day SMA | 1768.02 | 1762.14 | 1754.85 |
50 day SMA | 1701.64 | 1694.47 | 1687.44 |
100 day SMA | 1591.58 | 1588.79 | 1585.82 |
150 day SMA | 1659.57 | 1660.4 | 1661.14 |
200 day SMA | 1648.06 | 1646.14 | 1644.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.