Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong Daily Stock price targets for Cholahldng 504973 are 1764.63 and 1865.03

Daily Target 11744.17
Daily Target 21785.08
Daily Target 31844.5666666667
Daily Target 41885.48
Daily Target 51944.97

Daily price and volume Cholahldng

Date Closing Open Range Volume
Thu 08 May 2025 1826.00 (-2.04%) 1904.05 1803.65 - 1904.05 0.4135 times
Wed 07 May 2025 1864.05 (-0.89%) 1879.95 1842.25 - 1900.30 0.6576 times
Tue 06 May 2025 1880.70 (1.28%) 1860.80 1850.00 - 1900.00 1.9275 times
Mon 05 May 2025 1856.85 (2.25%) 1847.65 1774.85 - 1864.60 0.5501 times
Fri 02 May 2025 1816.05 (-1.93%) 1852.05 1789.20 - 1872.85 0.2975 times
Wed 30 April 2025 1851.75 (-5.08%) 1895.05 1841.05 - 1934.50 1.1078 times
Tue 29 April 2025 1950.90 (3.06%) 1994.95 1903.00 - 1994.95 1.0793 times
Mon 28 April 2025 1893.00 (-4.39%) 2007.95 1877.20 - 2007.95 1.7069 times
Fri 25 April 2025 1979.85 (1.24%) 1974.70 1909.10 - 1992.95 1.7953 times
Thu 24 April 2025 1955.55 (-0.57%) 1979.95 1934.40 - 1979.95 0.4646 times
Tue 22 April 2025 1966.85 (0.51%) 1965.40 1917.20 - 1987.65 1.0649 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1735.83 and 1865.03

Weekly Target 11705.77
Weekly Target 21765.88
Weekly Target 31834.9666666667
Weekly Target 41895.08
Weekly Target 51964.17

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Thu 08 May 2025 1826.00 (0.55%) 1847.65 1774.85 - 1904.05 0.8361 times
Fri 02 May 2025 1816.05 (-8.27%) 2007.95 1789.20 - 2007.95 0.9876 times
Fri 25 April 2025 1979.85 (5.39%) 1898.05 1878.90 - 1992.95 1.1917 times
Thu 17 April 2025 1878.65 (5.58%) 1819.85 1773.05 - 1888.30 0.7675 times
Fri 11 April 2025 1779.30 (5.4%) 1649.90 1591.95 - 1799.00 1.9624 times
Fri 04 April 2025 1688.20 (-3.65%) 1752.00 1675.60 - 1785.00 0.7722 times
Fri 28 March 2025 1752.10 (3.17%) 1700.05 1673.80 - 1856.85 1.4816 times
Fri 21 March 2025 1698.20 (6.26%) 1597.90 1542.70 - 1715.00 0.8961 times
Thu 13 March 2025 1598.15 (0.16%) 1593.30 1520.05 - 1651.65 0.4145 times
Fri 07 March 2025 1595.65 (-2.78%) 1682.95 1547.95 - 1682.95 0.6903 times
Fri 28 February 2025 1641.20 (9.75%) 1435.05 1435.05 - 1670.35 1.3449 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1735.83 and 1865.03

Monthly Target 11705.77
Monthly Target 21765.88
Monthly Target 31834.9666666667
Monthly Target 41895.08
Monthly Target 51964.17

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Thu 08 May 2025 1826.00 (-1.39%) 1852.05 1774.85 - 1904.05 0.2357 times
Wed 30 April 2025 1851.75 (5.69%) 1752.00 1591.95 - 2007.95 1.4597 times
Fri 28 March 2025 1752.10 (6.76%) 1682.95 1520.05 - 1856.85 0.9059 times
Fri 28 February 2025 1641.20 (7.94%) 1520.00 1406.45 - 1670.35 1.0008 times
Fri 31 January 2025 1520.45 (8.75%) 1432.00 1360.90 - 1602.00 0.9354 times
Tue 31 December 2024 1398.15 (-13.94%) 1615.00 1375.80 - 1641.30 1.5486 times
Fri 29 November 2024 1624.60 (-5.09%) 1711.00 1475.00 - 1818.95 0.5587 times
Thu 31 October 2024 1711.80 (-16.23%) 2099.00 1642.50 - 2151.45 0.8585 times
Mon 30 September 2024 2043.35 (27.58%) 1622.60 1614.10 - 2121.00 1.1215 times
Fri 30 August 2024 1601.65 (5.58%) 1518.00 1427.50 - 1756.50 1.3752 times
Wed 31 July 2024 1517.05 (4.56%) 1453.50 1434.60 - 1649.85 8.3435 times

 monthly chart Cholahldng

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1859.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholahldng 504973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1846 and price is deviating by 92 points

Upper Bollinger band is at 2028 and lower is at 1663, while middle bands are at 1754 and 1937

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cholahldng in short term but the sell signal is initial and weak.

Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cholahldng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.85 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1848.73
12 day DMA 1899.86
20 day DMA 1845.16
35 day DMA 1768.02
50 day DMA 1701.64
100 day DMA 1591.58
150 day DMA 1659.57
200 day DMA 1648.06

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1855.341870.011872.99
12 day EMA1859.971866.141866.52
20 day EMA1835.191836.161833.23
35 day EMA17721768.821763.21
50 day EMA1698.181692.961685.98

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.731853.881871.25
12 day SMA1899.861904.251899.25
20 day SMA1845.161839.421833.82
35 day SMA1768.021762.141754.85
50 day SMA1701.641694.471687.44
100 day SMA1591.581588.791585.82
150 day SMA1659.571660.41661.14
200 day SMA1648.061646.141644.11
Back to top | Use Dark Theme