Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1863.18 and 1936.68
| Daily Target 1 | 1803.13 |
| Daily Target 2 | 1849.72 |
| Daily Target 3 | 1876.6333333333 |
| Daily Target 4 | 1923.22 |
| Daily Target 5 | 1950.13 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1896.30 (2.15%) | 1856.00 | 1830.05 - 1903.55 | 1.3143 times | Tue 21 October 2025 | 1856.40 (0.32%) | 1821.05 | 1821.05 - 1867.95 | 0.0784 times | Mon 20 October 2025 | 1850.40 (-0.74%) | 1851.00 | 1840.00 - 1870.00 | 1.0455 times | Fri 17 October 2025 | 1864.15 (-1.29%) | 1893.20 | 1851.40 - 1893.20 | 0.2464 times | Thu 16 October 2025 | 1888.60 (-0.7%) | 1924.95 | 1857.00 - 1931.50 | 3.8747 times | Wed 15 October 2025 | 1902.00 (3.82%) | 1832.70 | 1831.35 - 1921.15 | 1.6032 times | Tue 14 October 2025 | 1831.95 (-0.32%) | 1837.40 | 1814.45 - 1842.25 | 0.4181 times | Mon 13 October 2025 | 1837.75 (0.17%) | 1835.40 | 1815.00 - 1845.60 | 0.3395 times | Fri 10 October 2025 | 1834.70 (-0.05%) | 1840.85 | 1827.30 - 1857.60 | 0.3171 times | Thu 09 October 2025 | 1835.60 (-0.81%) | 1839.10 | 1801.10 - 1844.05 | 0.7628 times | Wed 08 October 2025 | 1850.60 (-1.84%) | 1889.95 | 1840.55 - 1890.00 | 0.2792 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1858.68 and 1941.18
| Weekly Target 1 | 1791.13 |
| Weekly Target 2 | 1843.72 |
| Weekly Target 3 | 1873.6333333333 |
| Weekly Target 4 | 1926.22 |
| Weekly Target 5 | 1956.13 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1896.30 (1.72%) | 1851.00 | 1821.05 - 1903.55 | 0.349 times | Fri 17 October 2025 | 1864.15 (1.61%) | 1835.40 | 1814.45 - 1931.50 | 0.9279 times | Fri 10 October 2025 | 1834.70 (-0.36%) | 1842.55 | 1801.10 - 1902.05 | 0.46 times | Fri 03 October 2025 | 1841.25 (0.2%) | 1822.20 | 1780.10 - 1954.65 | 0.9754 times | Fri 26 September 2025 | 1837.65 (-8.91%) | 2034.90 | 1804.20 - 2034.90 | 1.503 times | Fri 19 September 2025 | 2017.40 (8.05%) | 1818.70 | 1818.70 - 2038.90 | 0.9178 times | Fri 12 September 2025 | 1867.05 (6.1%) | 1769.90 | 1717.90 - 1898.85 | 0.7079 times | Fri 05 September 2025 | 1759.65 (1.87%) | 1725.90 | 1725.90 - 1812.45 | 0.6116 times | Fri 29 August 2025 | 1727.30 (-7.05%) | 1898.95 | 1721.70 - 1898.95 | 2.7728 times | Fri 22 August 2025 | 1858.40 (-1.17%) | 1880.35 | 1825.10 - 1963.35 | 0.7745 times | Thu 14 August 2025 | 1880.35 (1.97%) | 1856.35 | 1776.00 - 1894.30 | 0.4724 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1848.7 and 1979.1
| Monthly Target 1 | 1745.9 |
| Monthly Target 2 | 1821.1 |
| Monthly Target 3 | 1876.3 |
| Monthly Target 4 | 1951.5 |
| Monthly Target 5 | 2006.7 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1896.30 (0.08%) | 1893.95 | 1801.10 - 1931.50 | 0.5332 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.978 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 1.1116 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.3545 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 1.074 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.8645 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.3858 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.8601 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.9501 times | Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.8881 times | Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 1.4702 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1869.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1871 and price is deviating by 30 points
Upper Bollinger band is at 1931 and lower is at 1811, while middle bands are at 1841 and 1901
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cholahldng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cholahldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cholahldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.06 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1871.17 |
| 12 day DMA | 1861.15 |
| 20 day DMA | 1870.67 |
| 35 day DMA | 1868.62 |
| 50 day DMA | 1857.44 |
| 100 day DMA | 1925.36 |
| 150 day DMA | 1881.21 |
| 200 day DMA | 1784.75 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.45 | 1860.53 | 1862.59 |
| 12 day EMA | 1869.51 | 1864.64 | 1866.14 |
| 20 day EMA | 1870.39 | 1867.66 | 1868.84 |
| 35 day EMA | 1861.12 | 1859.05 | 1859.21 |
| 50 day EMA | 1855.98 | 1854.34 | 1854.26 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.17 | 1872.31 | 1867.42 |
| 12 day SMA | 1861.15 | 1860.47 | 1859.2 |
| 20 day SMA | 1870.67 | 1871.93 | 1878.52 |
| 35 day SMA | 1868.62 | 1864.69 | 1861.89 |
| 50 day SMA | 1857.44 | 1856.39 | 1856.25 |
| 100 day SMA | 1925.36 | 1925.64 | 1926.6 |
| 150 day SMA | 1881.21 | 1879.37 | 1877.72 |
| 200 day SMA | 1784.75 | 1782.26 | 1780.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.