StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 2261.45 and 2283.95
| Daily Target 1 | 2245.97 |
| Daily Target 2 | 2254.43 |
| Daily Target 3 | 2268.4666666667 |
| Daily Target 4 | 2276.93 |
| Daily Target 5 | 2290.97 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2262.90 (0.06%) | 2261.70 | 2260.00 - 2282.50 | 0.5226 times | Tue 16 September 2025 | 2261.50 (0.09%) | 2271.05 | 2251.00 - 2297.00 | 1.8442 times | Mon 15 September 2025 | 2259.50 (-1.68%) | 2211.10 | 2211.10 - 2338.00 | 0.408 times | Fri 12 September 2025 | 2298.15 (0.36%) | 2297.00 | 2288.50 - 2320.00 | 0.9036 times | Thu 11 September 2025 | 2289.95 (-0.38%) | 2323.00 | 2275.00 - 2323.00 | 0.2495 times | Wed 10 September 2025 | 2298.80 (-0.69%) | 2315.00 | 2290.00 - 2349.00 | 0.8597 times | Tue 09 September 2025 | 2314.85 (2.36%) | 2270.00 | 2270.00 - 2332.00 | 1.0452 times | Mon 08 September 2025 | 2261.40 (-1.72%) | 2305.00 | 2240.00 - 2321.00 | 1.4666 times | Fri 05 September 2025 | 2301.05 (-1.19%) | 2280.55 | 2280.50 - 2342.00 | 0.7788 times | Thu 04 September 2025 | 2328.75 (-0.42%) | 2339.00 | 2325.00 - 2364.00 | 1.9218 times | Wed 03 September 2025 | 2338.60 (-0.06%) | 2340.05 | 2325.90 - 2349.00 | 0.2394 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2237 and 2363.9
| Weekly Target 1 | 2143.77 |
| Weekly Target 2 | 2203.33 |
| Weekly Target 3 | 2270.6666666667 |
| Weekly Target 4 | 2330.23 |
| Weekly Target 5 | 2397.57 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2262.90 (-1.53%) | 2211.10 | 2211.10 - 2338.00 | 0.6651 times | Fri 12 September 2025 | 2298.15 (-0.13%) | 2305.00 | 2240.00 - 2349.00 | 1.0845 times | Fri 05 September 2025 | 2301.05 (-1.31%) | 2285.00 | 2280.50 - 2364.00 | 1.2017 times | Fri 29 August 2025 | 2331.65 (-0.99%) | 2355.00 | 2242.40 - 2380.00 | 1.0336 times | Fri 22 August 2025 | 2354.85 (2.65%) | 2296.00 | 2291.10 - 2396.00 | 0.9601 times | Thu 14 August 2025 | 2294.00 (-0.26%) | 2290.05 | 2220.00 - 2339.00 | 0.5172 times | Fri 08 August 2025 | 2300.00 (-2.7%) | 2415.00 | 2270.00 - 2415.00 | 0.91 times | Fri 01 August 2025 | 2363.85 (-0.05%) | 2365.15 | 2303.20 - 2420.00 | 1.0231 times | Fri 25 July 2025 | 2365.15 (-4.24%) | 2405.00 | 2323.85 - 2513.00 | 1.6308 times | Fri 18 July 2025 | 2470.00 (-1.03%) | 2598.00 | 2460.00 - 2598.00 | 0.9738 times | Fri 11 July 2025 | 2495.75 (0.1%) | 2500.00 | 2442.00 - 2594.95 | 0.9924 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2160.55 and 2313.45
| Monthly Target 1 | 2126.43 |
| Monthly Target 2 | 2194.67 |
| Monthly Target 3 | 2279.3333333333 |
| Monthly Target 4 | 2347.57 |
| Monthly Target 5 | 2432.23 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2262.90 (-2.95%) | 2285.00 | 2211.10 - 2364.00 | 0.424 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5155 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7101 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.1937 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.9361 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.9277 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.6943 times | Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.8762 times | Fri 31 January 2025 | 2889.80 (-5.09%) | 3244.50 | 2765.10 - 3325.00 | 1.0383 times | Tue 31 December 2024 | 3044.65 (1.67%) | 2940.00 | 2925.00 - 3439.55 | 0.6841 times | Fri 29 November 2024 | 2994.70 (-8.38%) | 3330.00 | 2745.00 - 3410.00 | 2.0723 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2290.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2313 and price is deviating by 32 points
Upper Bollinger band is at 2375 and lower is at 2251, while middle bands are at 2282 and 2344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.29 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2274.4 |
| 12 day DMA | 2296.29 |
| 20 day DMA | 2312.31 |
| 35 day DMA | 2315.85 |
| 50 day DMA | 2358.33 |
| 100 day DMA | 2426.21 |
| 150 day DMA | 2424.03 |
| 200 day DMA | 2584.39 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2272.76 | 2277.69 | 2285.79 |
| 12 day EMA | 2290.04 | 2294.97 | 2301.05 |
| 20 day EMA | 2304.06 | 2308.39 | 2313.32 |
| 35 day EMA | 2335.79 | 2340.08 | 2344.71 |
| 50 day EMA | 2361.27 | 2365.28 | 2369.51 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.4 | 2281.58 | 2292.25 |
| 12 day SMA | 2296.29 | 2302.85 | 2308.69 |
| 20 day SMA | 2312.31 | 2315.16 | 2317.56 |
| 35 day SMA | 2315.85 | 2320.05 | 2323.02 |
| 50 day SMA | 2358.33 | 2362.34 | 2366.97 |
| 100 day SMA | 2426.21 | 2429.58 | 2433.46 |
| 150 day SMA | 2424.03 | 2428.04 | 2431.68 |
| 200 day SMA | 2584.39 | 2587.13 | 2589.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.