SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 478.88 and 497.58
| Daily Target 1 | 475.4 |
| Daily Target 2 | 482.35 |
| Daily Target 3 | 494.1 |
| Daily Target 4 | 501.05 |
| Daily Target 5 | 512.8 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 489.30 (-2.05%) | 505.85 | 487.15 - 505.85 | 1.1243 times | Fri 13 September 2024 | 499.55 (2.65%) | 489.85 | 486.65 - 509.70 | 2.2297 times | Thu 12 September 2024 | 486.65 (0.31%) | 491.80 | 480.10 - 495.70 | 0.3481 times | Wed 11 September 2024 | 485.15 (-1.14%) | 495.15 | 484.10 - 504.30 | 0.6894 times | Tue 10 September 2024 | 490.75 (2.56%) | 481.25 | 478.50 - 494.45 | 0.5913 times | Mon 09 September 2024 | 478.50 (-0.6%) | 481.40 | 473.80 - 482.40 | 0.4793 times | Fri 06 September 2024 | 481.40 (0.63%) | 479.45 | 476.20 - 490.45 | 1.6824 times | Thu 05 September 2024 | 478.40 (-0.87%) | 483.00 | 477.00 - 489.45 | 1.1719 times | Wed 04 September 2024 | 482.60 (-0.57%) | 480.05 | 480.05 - 493.45 | 0.7213 times | Tue 03 September 2024 | 485.35 (-0.71%) | 485.00 | 484.55 - 495.00 | 0.9623 times | Mon 02 September 2024 | 488.80 (-3.62%) | 517.00 | 487.00 - 517.00 | 1.4644 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 478.88 and 497.58
| Weekly Target 1 | 475.4 |
| Weekly Target 2 | 482.35 |
| Weekly Target 3 | 494.1 |
| Weekly Target 4 | 501.05 |
| Weekly Target 5 | 512.8 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 489.30 (-2.05%) | 505.85 | 487.15 - 505.85 | 0.143 times | Fri 13 September 2024 | 499.55 (3.77%) | 481.40 | 473.80 - 509.70 | 0.5515 times | Fri 06 September 2024 | 481.40 (-5.08%) | 517.00 | 476.20 - 517.00 | 0.7632 times | Fri 30 August 2024 | 507.15 (0.27%) | 515.95 | 484.00 - 515.95 | 0.7858 times | Fri 23 August 2024 | 505.80 (3.45%) | 489.05 | 485.25 - 527.70 | 1.1853 times | Fri 16 August 2024 | 488.95 (-10.22%) | 533.80 | 486.70 - 549.00 | 0.8168 times | Fri 09 August 2024 | 544.60 (-6.58%) | 571.60 | 536.15 - 572.00 | 1.185 times | Fri 02 August 2024 | 582.95 (3.36%) | 564.05 | 563.50 - 614.60 | 2.6558 times | Fri 26 July 2024 | 564.00 (8.66%) | 519.00 | 512.05 - 581.80 | 0.9485 times | Fri 19 July 2024 | 519.05 (-6.79%) | 556.50 | 513.40 - 569.95 | 0.9651 times | Fri 12 July 2024 | 556.85 (0.27%) | 538.50 | 538.50 - 594.60 | 1.3638 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 459.95 and 503.15
| Monthly Target 1 | 450.17 |
| Monthly Target 2 | 469.73 |
| Monthly Target 3 | 493.36666666667 |
| Monthly Target 4 | 512.93 |
| Monthly Target 5 | 536.57 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 489.30 (-3.52%) | 517.00 | 473.80 - 517.00 | 0.2784 times | Fri 30 August 2024 | 507.15 (-12.08%) | 572.00 | 484.00 - 614.60 | 0.9614 times | Wed 31 July 2024 | 576.85 (6.2%) | 549.00 | 512.05 - 594.60 | 1.098 times | Fri 28 June 2024 | 543.15 (2.96%) | 553.90 | 482.05 - 636.15 | 1.206 times | Fri 31 May 2024 | 527.55 (1.63%) | 531.00 | 469.90 - 556.00 | 0.9522 times | Tue 30 April 2024 | 519.10 (43.24%) | 363.00 | 358.00 - 570.00 | 1.3927 times | Thu 28 March 2024 | 362.40 (-12.65%) | 433.00 | 330.60 - 433.00 | 0.8495 times | Thu 29 February 2024 | 414.90 (-86.54%) | 3143.45 | 402.40 - 3145.05 | 1.7565 times | Wed 31 January 2024 | 3081.75 (6.02%) | 2910.05 | 2612.55 - 3485.95 | 0.4178 times | Fri 29 December 2023 | 2906.85 (87.81%) | 1567.20 | 1529.00 - 2970.00 | 1.0875 times | Thu 30 November 2023 | 1547.75 (1.06%) | 1536.40 | 1431.60 - 1637.25 | 0.3045 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 11 points
Upper Bollinger band is at 515 and lower is at 473, while middle bands are at 483 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.31 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 490.28 |
| 12 day DMA | 487.8 |
| 20 day DMA | 493.19 |
| 35 day DMA | 516.14 |
| 50 day DMA | 527.83 |
| 100 day DMA | 531.91 |
| 150 day DMA | 494.9 |
| 200 day DMA | 963.75 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.95 | 490.28 | 485.64 |
| 12 day EMA | 490.81 | 491.09 | 489.55 |
| 20 day EMA | 496.92 | 497.72 | 497.53 |
| 35 day EMA | 510.32 | 511.56 | 512.27 |
| 50 day EMA | 526.19 | 527.69 | 528.84 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.28 | 488.12 | 484.49 |
| 12 day SMA | 487.8 | 487.75 | 486.95 |
| 20 day SMA | 493.19 | 494.45 | 493.92 |
| 35 day SMA | 516.14 | 518.27 | 520.29 |
| 50 day SMA | 527.83 | 529.33 | 530.46 |
| 100 day SMA | 531.91 | 532.19 | 532.13 |
| 150 day SMA | 494.9 | 495.44 | 495.83 |
| 200 day SMA | 963.75 | 969.13 | 974.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.