Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 426.45 and 430.15
| Daily Target 1 | 425.83 |
| Daily Target 2 | 427.07 |
| Daily Target 3 | 429.53333333333 |
| Daily Target 4 | 430.77 |
| Daily Target 5 | 433.23 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 428.30 (-1.99%) | 432.00 | 428.30 - 432.00 | 0.0173 times | Wed 07 May 2025 | 437.00 (-0.46%) | 437.00 | 437.00 - 437.00 | 0.0043 times | Mon 05 May 2025 | 439.00 (-1.95%) | 447.75 | 439.00 - 447.75 | 0.13 times | Wed 30 April 2025 | 447.75 (-1.96%) | 465.80 | 447.75 - 465.80 | 2.4913 times | Tue 29 April 2025 | 456.70 (2%) | 447.75 | 447.75 - 456.70 | 2.8856 times | Mon 28 April 2025 | 447.75 (1.99%) | 447.00 | 447.00 - 447.75 | 0.7192 times | Fri 25 April 2025 | 439.00 (2%) | 439.00 | 438.50 - 439.00 | 2.3873 times | Thu 24 April 2025 | 430.40 (3.02%) | 430.40 | 430.40 - 430.40 | 0.4463 times | Tue 22 April 2025 | 417.80 (-1.01%) | 417.80 | 417.80 - 417.80 | 0.6846 times | Mon 21 April 2025 | 422.05 (-0.24%) | 423.05 | 422.00 - 423.05 | 0.234 times | Thu 17 April 2025 | 423.05 (0.37%) | 421.45 | 421.45 - 429.90 | 1.2868 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 418.58 and 438.03
| Weekly Target 1 | 415.33 |
| Weekly Target 2 | 421.82 |
| Weekly Target 3 | 434.78333333333 |
| Weekly Target 4 | 441.27 |
| Weekly Target 5 | 454.23 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 428.30 (-4.34%) | 447.75 | 428.30 - 447.75 | 0.0058 times | Wed 30 April 2025 | 447.75 (1.99%) | 447.00 | 447.00 - 465.80 | 0.2321 times | Fri 25 April 2025 | 439.00 (3.77%) | 423.05 | 417.80 - 439.00 | 0.1428 times | Thu 17 April 2025 | 423.05 (0.39%) | 421.40 | 421.40 - 429.90 | 0.082 times | Fri 11 April 2025 | 421.40 (-2.88%) | 416.80 | 416.75 - 433.75 | 0.4891 times | Fri 04 April 2025 | 433.90 (17.6%) | 369.75 | 369.75 - 433.90 | 0.9466 times | Fri 28 March 2025 | 368.95 (3.06%) | 373.90 | 345.70 - 373.90 | 0.8973 times | Fri 21 March 2025 | 358.00 (5.92%) | 354.80 | 321.35 - 359.90 | 2.1333 times | Thu 13 March 2025 | 338.00 (9.05%) | 310.00 | 310.00 - 350.90 | 2.6166 times | Fri 07 March 2025 | 309.95 (3.35%) | 299.90 | 285.05 - 320.90 | 2.4544 times | Fri 28 February 2025 | 299.90 (-2.19%) | 292.05 | 289.00 - 325.00 | 0.6946 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 418.58 and 438.03
| Monthly Target 1 | 415.33 |
| Monthly Target 2 | 421.82 |
| Monthly Target 3 | 434.78333333333 |
| Monthly Target 4 | 441.27 |
| Monthly Target 5 | 454.23 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 428.30 (-4.34%) | 447.75 | 428.30 - 447.75 | 0.0009 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.2973 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 1.2726 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 1.3836 times | Fri 31 January 2025 | 406.05 (-17.91%) | 513.95 | 380.50 - 564.50 | 1.413 times | Tue 31 December 2024 | 494.65 (-22.17%) | 653.85 | 485.00 - 665.00 | 0.9298 times | Fri 29 November 2024 | 635.55 (-7.69%) | 709.25 | 620.05 - 749.00 | 0.5896 times | Thu 31 October 2024 | 688.50 (5.61%) | 640.05 | 589.50 - 902.00 | 2.6807 times | Mon 30 September 2024 | 651.90 (-9.45%) | 742.00 | 645.30 - 742.00 | 0.4579 times | Fri 30 August 2024 | 719.95 (12.18%) | 623.30 | 585.00 - 739.95 | 0.9747 times | Wed 31 July 2024 | 641.80 (15.32%) | 564.90 | 522.00 - 658.05 | 2.0726 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.38
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 20 points
Upper Bollinger band is at 466 and lower is at 386, while middle bands are at 406 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term but the sell signal is initial and weak.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.67 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 441.75 |
| 12 day DMA | 434.19 |
| 20 day DMA | 425.54 |
| 35 day DMA | 385.75 |
| 50 day DMA | 362.04 |
| 100 day DMA | 441.12 |
| 150 day DMA | 520.09 |
| 200 day DMA | 546.28 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.5 | 440.6 | 442.4 |
| 12 day EMA | 431.61 | 432.21 | 431.34 |
| 20 day EMA | 419.42 | 418.49 | 416.54 |
| 35 day EMA | 397.83 | 396.04 | 393.63 |
| 50 day EMA | 372.01 | 369.71 | 366.96 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.75 | 445.64 | 446.04 |
| 12 day SMA | 434.19 | 433.62 | 432.32 |
| 20 day SMA | 425.54 | 421.73 | 417.65 |
| 35 day SMA | 385.75 | 382.22 | 378.04 |
| 50 day SMA | 362.04 | 360.89 | 359.83 |
| 100 day SMA | 441.12 | 443.19 | 445.22 |
| 150 day SMA | 520.09 | 521.82 | 523.4 |
| 200 day SMA | 546.28 | 546.86 | 547.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.