Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong Daily Stock price targets for Duncaneng 504908 are 476.5 and 491.25

Daily Target 1464.58
Daily Target 2473.67
Daily Target 3479.33333333333
Daily Target 4488.42
Daily Target 5494.08

Daily price and volume Duncaneng

Date Closing Open Range Volume
Thu 23 October 2025 482.75 (1.63%) 470.25 470.25 - 485.00 0.2982 times
Tue 21 October 2025 475.00 (-1.96%) 453.05 453.05 - 475.00 0.1035 times
Mon 20 October 2025 484.50 (5.33%) 460.00 449.00 - 493.90 0.655 times
Fri 17 October 2025 460.00 (1.1%) 457.25 454.90 - 460.00 0.8203 times
Thu 16 October 2025 455.00 (0%) 464.95 455.00 - 464.95 2.5892 times
Wed 15 October 2025 455.00 (-2.25%) 450.00 450.00 - 464.00 0.2673 times
Tue 14 October 2025 465.45 (-3.34%) 472.00 451.00 - 480.00 1.1525 times
Mon 13 October 2025 481.55 (11.29%) 475.00 460.00 - 494.95 3.9286 times
Fri 10 October 2025 432.70 (-2.65%) 469.35 430.00 - 469.35 0.1668 times
Thu 09 October 2025 444.50 (0.28%) 444.50 444.50 - 445.00 0.0185 times
Wed 08 October 2025 443.25 (-5.2%) 450.05 440.00 - 450.05 0.2364 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 465.88 and 510.78

Weekly Target 1430.32
Weekly Target 2456.53
Weekly Target 3475.21666666667
Weekly Target 4501.43
Weekly Target 5520.12

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Thu 23 October 2025 482.75 (4.95%) 460.00 449.00 - 493.90 0.2365 times
Fri 17 October 2025 460.00 (6.31%) 475.00 450.00 - 494.95 1.9605 times
Fri 10 October 2025 432.70 (-3.69%) 495.00 430.00 - 495.00 0.2988 times
Fri 03 October 2025 449.30 (7.99%) 416.05 405.20 - 460.95 2.1898 times
Fri 26 September 2025 416.05 (-5.02%) 440.05 407.45 - 469.00 0.5685 times
Fri 19 September 2025 438.05 (0.11%) 450.00 434.00 - 487.95 1.0987 times
Fri 12 September 2025 437.55 (2.1%) 426.45 413.05 - 450.90 0.387 times
Fri 05 September 2025 428.55 (1.58%) 438.90 409.15 - 443.85 1.9941 times
Fri 29 August 2025 421.90 (-11.24%) 475.35 405.00 - 492.00 1.1153 times
Fri 22 August 2025 475.35 (2.23%) 471.00 468.00 - 499.75 0.1508 times
Thu 14 August 2025 465.00 (-3.56%) 499.95 462.60 - 513.95 0.941 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 444.53 and 533.23

Monthly Target 1372.65
Monthly Target 2427.7
Monthly Target 3461.35
Monthly Target 4516.4
Monthly Target 5550.05

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Thu 23 October 2025 482.75 (15.21%) 419.00 406.30 - 495.00 0.3261 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 0.7091 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.3352 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 1.1078 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.2724 times
Fri 30 May 2025 433.75 (-3.13%) 447.75 370.00 - 459.00 0.3415 times
Wed 30 April 2025 447.75 (21.36%) 369.75 369.75 - 465.80 0.4703 times
Fri 28 March 2025 368.95 (23.02%) 299.90 285.05 - 373.90 2.0132 times
Fri 28 February 2025 299.90 (-26.14%) 405.25 276.75 - 413.95 2.1889 times
Fri 31 January 2025 406.05 (-17.91%) 513.95 380.50 - 564.50 2.2354 times
Tue 31 December 2024 494.65 (-22.17%) 653.85 485.00 - 665.00 1.4709 times

 monthly chart Duncaneng

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 463.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.48

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 451 and price is deviating by 23 points

Upper Bollinger band is at 497 and lower is at 405, while middle bands are at 428 and 474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duncaneng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.62 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 471.45
12 day DMA 462.27
20 day DMA 450.04
35 day DMA 445.88
50 day DMA 453.63
100 day DMA 454.24
150 day DMA 435.38
200 day DMA 432.62

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA473.88469.45466.67
12 day EMA463.76460.31457.64
20 day EMA458.07455.47453.41
35 day EMA457.02455.5454.35
50 day EMA457.98456.97456.23

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA471.45465.9463.99
12 day SMA462.27460.93458.78
20 day SMA450.04447.85446.05
35 day SMA445.88444.64443.5
50 day SMA453.63453.61453.91
100 day SMA454.24453.72452.99
150 day SMA435.38434.19432.96
200 day SMA432.62433.02433.62
Back to top | Use Dark Theme