RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 23.96 and 25.06
| Daily Target 1 | 23.74 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.94 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.61 (-1.64%) | 25.44 | 24.40 - 25.50 | 0.2304 times | Thu 28 August 2025 | 25.02 (-2.19%) | 25.61 | 24.40 - 25.94 | 1.1948 times | Tue 26 August 2025 | 25.58 (-1.77%) | 26.44 | 25.50 - 27.00 | 1.8244 times | Mon 25 August 2025 | 26.04 (1.44%) | 26.00 | 25.65 - 27.50 | 3.9104 times | Fri 22 August 2025 | 25.67 (-3.6%) | 26.63 | 25.20 - 26.92 | 1.0392 times | Thu 21 August 2025 | 26.63 (-0.04%) | 26.81 | 26.06 - 27.70 | 0.1928 times | Wed 20 August 2025 | 26.64 (-1.41%) | 27.56 | 26.05 - 27.93 | 0.2464 times | Tue 19 August 2025 | 27.02 (5.38%) | 25.60 | 25.30 - 27.30 | 0.3469 times | Mon 18 August 2025 | 25.64 (-2.03%) | 26.87 | 25.30 - 26.87 | 0.6962 times | Thu 14 August 2025 | 26.17 (-1.13%) | 27.49 | 26.10 - 27.60 | 0.3184 times | Wed 13 August 2025 | 26.47 (-2.65%) | 27.73 | 26.20 - 27.73 | 0.3594 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 22.96 and 26.06
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.61 (-4.13%) | 26.00 | 24.40 - 27.50 | 2.3776 times | Fri 22 August 2025 | 25.67 (-1.91%) | 26.87 | 25.20 - 27.93 | 0.8373 times | Thu 14 August 2025 | 26.17 (0.46%) | 26.44 | 25.11 - 27.73 | 0.3272 times | Fri 08 August 2025 | 26.05 (-6.4%) | 27.15 | 25.55 - 28.19 | 0.4984 times | Fri 01 August 2025 | 27.83 (-1%) | 28.49 | 27.00 - 29.40 | 0.3888 times | Fri 25 July 2025 | 28.11 (-5.42%) | 29.95 | 27.80 - 30.95 | 0.6524 times | Fri 18 July 2025 | 29.72 (-3.63%) | 31.47 | 29.40 - 31.48 | 0.3886 times | Fri 11 July 2025 | 30.84 (-0.45%) | 30.63 | 29.85 - 31.44 | 0.6551 times | Fri 04 July 2025 | 30.98 (-2.61%) | 32.45 | 30.60 - 32.45 | 0.7147 times | Fri 27 June 2025 | 31.81 (20.81%) | 26.24 | 26.24 - 33.00 | 3.1599 times | Thu 19 June 2025 | 26.33 (-6.06%) | 28.03 | 26.05 - 28.40 | 0.8589 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 22.61 and 26.41
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.604 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.3531 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.0894 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.6471 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.2194 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 1.8854 times | Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 1.6469 times | Fri 31 January 2025 | 39.78 (-3.28%) | 41.66 | 36.91 - 46.29 | 0.9882 times | Tue 31 December 2024 | 41.13 (-11.61%) | 48.00 | 40.00 - 51.95 | 1.1298 times | Fri 29 November 2024 | 46.53 (-8.76%) | 52.00 | 40.21 - 52.00 | 0.4367 times | Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 1.356 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi St 504903 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.49 |
| 35 day DMA | 27.82 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.57 |
| 150 day DMA | 31.05 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.67 | 25.99 |
| 12 day EMA | 25.96 | 26.2 | 26.41 |
| 20 day EMA | 26.52 | 26.72 | 26.9 |
| 35 day EMA | 27.34 | 27.5 | 27.65 |
| 50 day EMA | 28.2 | 28.35 | 28.49 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.79 | 26.11 |
| 12 day SMA | 26.06 | 26.24 | 26.32 |
| 20 day SMA | 26.49 | 26.66 | 26.81 |
| 35 day SMA | 27.82 | 28 | 28.17 |
| 50 day SMA | 28.55 | 28.61 | 28.67 |
| 100 day SMA | 29.57 | 29.66 | 29.76 |
| 150 day SMA | 31.05 | 31.13 | 31.24 |
| 200 day SMA | 34.75 | 34.88 | 35.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.