NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1765.23 and 1864.28
| Daily Target 1 | 1743.8 |
| Daily Target 2 | 1786.65 |
| Daily Target 3 | 1842.85 |
| Daily Target 4 | 1885.7 |
| Daily Target 5 | 1941.9 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1829.50 (4.42%) | 1840.00 | 1800.00 - 1899.05 | 1.1857 times | Fri 29 August 2025 | 1752.00 (-2.21%) | 1791.65 | 1731.35 - 1837.95 | 0.5823 times | Thu 28 August 2025 | 1791.65 (-0.19%) | 1706.00 | 1706.00 - 1846.95 | 0.4135 times | Tue 26 August 2025 | 1795.10 (-2.2%) | 1849.95 | 1765.00 - 1850.00 | 0.5781 times | Mon 25 August 2025 | 1835.55 (-3.59%) | 1949.00 | 1720.10 - 1949.00 | 1.0295 times | Fri 22 August 2025 | 1903.85 (1.52%) | 1999.95 | 1893.40 - 1999.95 | 0.8354 times | Thu 21 August 2025 | 1875.35 (-2.22%) | 1948.25 | 1861.05 - 1948.25 | 0.9705 times | Wed 20 August 2025 | 1918.00 (-0.6%) | 1880.00 | 1850.05 - 2000.00 | 2.9494 times | Tue 19 August 2025 | 1929.60 (2.88%) | 1866.05 | 1866.05 - 1932.95 | 0.384 times | Mon 18 August 2025 | 1875.60 (0%) | 1908.00 | 1823.40 - 1955.00 | 1.0717 times | Thu 14 August 2025 | 1875.55 (5.69%) | 1767.00 | 1767.00 - 1925.00 | 2.654 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1765.23 and 1864.28
| Weekly Target 1 | 1743.8 |
| Weekly Target 2 | 1786.65 |
| Weekly Target 3 | 1842.85 |
| Weekly Target 4 | 1885.7 |
| Weekly Target 5 | 1941.9 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1829.50 (4.42%) | 1840.00 | 1800.00 - 1899.05 | 0.2583 times | Fri 29 August 2025 | 1752.00 (-7.98%) | 1949.00 | 1706.00 - 1949.00 | 0.5671 times | Fri 22 August 2025 | 1903.85 (1.51%) | 1908.00 | 1823.40 - 2000.00 | 1.3531 times | Thu 14 August 2025 | 1875.55 (3.21%) | 1771.00 | 1700.00 - 1925.00 | 1.1398 times | Fri 08 August 2025 | 1817.25 (-11.36%) | 2009.20 | 1801.05 - 2099.95 | 1.1306 times | Fri 01 August 2025 | 2050.20 (-16.28%) | 2549.95 | 2003.05 - 2549.95 | 1.4551 times | Fri 25 July 2025 | 2448.80 (-2.17%) | 2501.05 | 2430.05 - 2600.00 | 0.5865 times | Fri 18 July 2025 | 2503.05 (-1.54%) | 2539.60 | 2450.00 - 2630.20 | 1.5489 times | Fri 11 July 2025 | 2542.25 (-3.36%) | 2600.00 | 2525.25 - 2678.80 | 0.785 times | Fri 04 July 2025 | 2630.55 (-0.32%) | 2639.00 | 2561.15 - 2849.95 | 1.1757 times | Fri 27 June 2025 | 2639.00 (-4.05%) | 2860.00 | 2520.10 - 2860.00 | 1.0185 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1765.23 and 1864.28
| Monthly Target 1 | 1743.8 |
| Monthly Target 2 | 1786.65 |
| Monthly Target 3 | 1842.85 |
| Monthly Target 4 | 1885.7 |
| Monthly Target 5 | 1941.9 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1829.50 (4.42%) | 1840.00 | 1800.00 - 1899.05 | 0.1185 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 2.0728 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 2.3149 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.805 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 1.5865 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.7184 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.2797 times | Fri 28 February 2025 | 3750.00 (-8.76%) | 4111.00 | 3490.00 - 4111.00 | 0.1725 times | Fri 31 January 2025 | 4110.10 (-5.95%) | 4400.00 | 3924.15 - 4574.00 | 0.3231 times | Tue 31 December 2024 | 4370.00 (1.44%) | 4251.00 | 4251.00 - 4700.00 | 0.6087 times | Fri 29 November 2024 | 4308.00 (-2.34%) | 4794.00 | 4010.00 - 4794.00 | 0.7749 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1853.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Std 504882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1868 and price is deviating by 78 points
Upper Bollinger band is at 2023 and lower is at 1712, while middle bands are at 1790 and 1945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.6 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1800.76 |
| 12 day DMA | 1846.36 |
| 20 day DMA | 1867.03 |
| 35 day DMA | 2115.27 |
| 50 day DMA | 2268.06 |
| 100 day DMA | 2783.28 |
| 150 day DMA | 3152.71 |
| 200 day DMA | 3461.96 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.87 | 1803.05 | 1828.57 |
| 12 day EMA | 1853.09 | 1857.38 | 1876.53 |
| 20 day EMA | 1928.13 | 1938.51 | 1958.13 |
| 35 day EMA | 2085.42 | 2100.49 | 2121.01 |
| 50 day EMA | 2270.15 | 2288.13 | 2310 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.76 | 1815.63 | 1840.3 |
| 12 day SMA | 1846.36 | 1840.59 | 1844.45 |
| 20 day SMA | 1867.03 | 1882.45 | 1906.1 |
| 35 day SMA | 2115.27 | 2136.01 | 2159.35 |
| 50 day SMA | 2268.06 | 2287.47 | 2310.21 |
| 100 day SMA | 2783.28 | 2800.54 | 2819.49 |
| 150 day SMA | 3152.71 | 3168.67 | 3185.11 |
| 200 day SMA | 3461.96 | 3474.83 | 3488.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.