OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 36.3 and 38.12
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.64 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.46 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.10 (0.08%) | 35.50 | 35.50 - 37.32 | 0.0485 times | Tue 21 October 2025 | 37.07 (3.14%) | 38.40 | 36.60 - 38.40 | 3.3908 times | Mon 20 October 2025 | 35.94 (0.62%) | 36.43 | 35.53 - 36.43 | 0.0137 times | Fri 17 October 2025 | 35.72 (-0.2%) | 35.01 | 35.01 - 36.30 | 1.7688 times | Thu 16 October 2025 | 35.79 (-2.51%) | 36.33 | 35.76 - 36.33 | 2.6785 times | Wed 15 October 2025 | 36.71 (1.27%) | 36.22 | 36.22 - 37.00 | 0.4222 times | Tue 14 October 2025 | 36.25 (0.25%) | 35.79 | 35.79 - 36.43 | 0.0354 times | Mon 13 October 2025 | 36.16 (-2.09%) | 36.05 | 35.98 - 36.87 | 0.2749 times | Fri 10 October 2025 | 36.93 (0.44%) | 38.20 | 36.80 - 38.20 | 0.3629 times | Thu 09 October 2025 | 36.77 (-0.73%) | 37.15 | 36.50 - 38.22 | 1.0044 times | Wed 08 October 2025 | 37.04 (1.06%) | 36.91 | 36.80 - 37.51 | 0.0845 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 36.3 and 39.2
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.677 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 1.0156 times | Fri 10 October 2025 | 36.93 (-0.16%) | 37.02 | 36.36 - 38.40 | 0.6706 times | Fri 03 October 2025 | 36.99 (-1.07%) | 36.65 | 35.80 - 38.60 | 0.4815 times | Fri 26 September 2025 | 37.39 (-7.04%) | 40.22 | 36.25 - 40.22 | 0.5745 times | Fri 19 September 2025 | 40.22 (2.37%) | 38.90 | 38.11 - 41.09 | 2.2615 times | Fri 12 September 2025 | 39.29 (1.16%) | 37.40 | 37.00 - 40.15 | 0.6795 times | Fri 05 September 2025 | 38.84 (6.67%) | 36.50 | 36.18 - 41.00 | 1.278 times | Fri 29 August 2025 | 36.41 (-6.04%) | 43.49 | 35.94 - 43.49 | 1.7676 times | Fri 22 August 2025 | 38.75 (-1.95%) | 41.04 | 38.57 - 41.04 | 0.5942 times | Thu 14 August 2025 | 39.52 (2.15%) | 38.88 | 38.21 - 40.36 | 0.4457 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 34.36 and 37.75
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.10 (1.06%) | 37.68 | 35.01 - 38.40 | 0.3962 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.825 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5957 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.6773 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.5793 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.7215 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.6254 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.9669 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.8251 times | Fri 31 January 2025 | 45.85 (-11.5%) | 53.04 | 41.05 - 53.04 | 0.7876 times | Tue 31 December 2024 | 51.81 (18.61%) | 44.55 | 43.79 - 57.40 | 3.351 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Abras 504879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.36
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientAbras in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.94 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.12 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.4 | 36.06 |
| 12 day EMA | 36.64 | 36.56 | 36.47 |
| 20 day EMA | 36.94 | 36.92 | 36.9 |
| 35 day EMA | 37.4 | 37.42 | 37.44 |
| 50 day EMA | 38.01 | 38.05 | 38.09 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.25 | 36.08 |
| 12 day SMA | 36.51 | 36.52 | 36.52 |
| 20 day SMA | 36.72 | 36.78 | 36.9 |
| 35 day SMA | 37.71 | 37.71 | 37.69 |
| 50 day SMA | 37.94 | 37.97 | 38.01 |
| 100 day SMA | 38.57 | 38.56 | 38.54 |
| 150 day SMA | 37.12 | 37.11 | 37.08 |
| 200 day SMA | 38.85 | 38.92 | 38.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.