KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1650 and 1650
| Daily Target 1 | 1650 |
| Daily Target 2 | 1650 |
| Daily Target 3 | 1650 |
| Daily Target 4 | 1650 |
| Daily Target 5 | 1650 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1650.00 (0.48%) | 1650.00 | 1650.00 - 1650.00 | 0.1195 times | Thu 28 August 2025 | 1642.05 (0%) | 1642.05 | 1642.05 - 1642.05 | 0.2048 times | Tue 26 August 2025 | 1642.05 (0.1%) | 1642.05 | 1642.05 - 1642.05 | 0.0341 times | Mon 25 August 2025 | 1640.35 (-4.91%) | 1701.00 | 1600.00 - 1720.00 | 3.3959 times | Fri 22 August 2025 | 1725.00 (1.17%) | 1701.00 | 1649.95 - 1725.00 | 0.3925 times | Thu 21 August 2025 | 1705.00 (2.01%) | 1767.90 | 1705.00 - 1767.90 | 0.1195 times | Wed 20 August 2025 | 1671.40 (-4.43%) | 1701.00 | 1625.05 - 1739.80 | 1.0239 times | Mon 18 August 2025 | 1748.95 (1.74%) | 1720.05 | 1714.00 - 1748.95 | 0.7509 times | Thu 14 August 2025 | 1719.00 (1.76%) | 1701.10 | 1700.00 - 1730.00 | 0.0853 times | Wed 13 August 2025 | 1689.35 (-4.29%) | 1646.60 | 1635.00 - 1725.60 | 3.8737 times | Tue 12 August 2025 | 1765.00 (4.48%) | 1689.25 | 1689.00 - 1765.00 | 0.4608 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1565 and 1685
| Weekly Target 1 | 1536.67 |
| Weekly Target 2 | 1593.33 |
| Weekly Target 3 | 1656.6666666667 |
| Weekly Target 4 | 1713.33 |
| Weekly Target 5 | 1776.67 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1650.00 (-4.35%) | 1701.00 | 1600.00 - 1720.00 | 0.3726 times | Fri 22 August 2025 | 1725.00 (0.35%) | 1720.05 | 1625.05 - 1767.90 | 0.2269 times | Thu 14 August 2025 | 1719.00 (1.03%) | 1777.00 | 1635.00 - 1777.00 | 0.5402 times | Fri 08 August 2025 | 1701.50 (-1.32%) | 1725.00 | 1678.50 - 1790.00 | 0.188 times | Fri 01 August 2025 | 1724.25 (-4.95%) | 1775.00 | 1662.00 - 1870.00 | 0.8095 times | Fri 25 July 2025 | 1814.00 (4.73%) | 1740.00 | 1723.00 - 1887.00 | 0.6943 times | Fri 18 July 2025 | 1732.00 (2.63%) | 1680.00 | 1680.00 - 1787.00 | 0.2286 times | Fri 11 July 2025 | 1687.55 (-0.83%) | 1748.00 | 1675.00 - 1834.90 | 0.9653 times | Fri 04 July 2025 | 1701.60 (2.53%) | 1708.80 | 1615.00 - 1755.00 | 2.1829 times | Fri 27 June 2025 | 1659.65 (-9.3%) | 1829.00 | 1583.50 - 1829.85 | 3.7917 times | Thu 19 June 2025 | 1829.90 (1.06%) | 1808.00 | 1789.95 - 1883.90 | 0.2896 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1490 and 1760
| Monthly Target 1 | 1436.67 |
| Monthly Target 2 | 1543.33 |
| Monthly Target 3 | 1706.6666666667 |
| Monthly Target 4 | 1813.33 |
| Monthly Target 5 | 1976.67 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.6622 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.3986 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 1.9076 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.4233 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.1643 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.2027 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.7456 times | Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 1.1521 times | Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.5572 times | Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.7864 times | Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.6042 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1683.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1675.03
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1711 and price is deviating by 51 points
Upper Bollinger band is at 1812 and lower is at 1610, while middle bands are at 1660 and 1762
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.59 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1659.89 |
| 12 day DMA | 1690.62 |
| 20 day DMA | 1710.57 |
| 35 day DMA | 1728.84 |
| 50 day DMA | 1732.03 |
| 100 day DMA | 1734.4 |
| 150 day DMA | 1731.49 |
| 200 day DMA | 1774.11 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.61 | 1662.92 | 1673.36 |
| 12 day EMA | 1683.06 | 1689.07 | 1697.62 |
| 20 day EMA | 1700.5 | 1705.81 | 1712.52 |
| 35 day EMA | 1717.25 | 1721.21 | 1725.87 |
| 50 day EMA | 1731.7 | 1735.03 | 1738.82 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.89 | 1670.89 | 1676.76 |
| 12 day SMA | 1690.62 | 1694.91 | 1703.07 |
| 20 day SMA | 1710.57 | 1716.67 | 1723.31 |
| 35 day SMA | 1728.84 | 1731.34 | 1733.04 |
| 50 day SMA | 1732.03 | 1735.25 | 1738.45 |
| 100 day SMA | 1734.4 | 1733.14 | 1733.06 |
| 150 day SMA | 1731.49 | 1732.89 | 1734.41 |
| 200 day SMA | 1774.11 | 1775.59 | 1777.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.