KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1873.25 and 1993.25
| Daily Target 1 | 1778.17 |
| Daily Target 2 | 1848.33 |
| Daily Target 3 | 1898.1666666667 |
| Daily Target 4 | 1968.33 |
| Daily Target 5 | 2018.17 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1918.50 (-1.62%) | 1900.00 | 1828.00 - 1948.00 | 0.4268 times | Wed 30 October 2024 | 1950.00 (1.28%) | 1949.00 | 1949.00 - 1950.00 | 0.1626 times | Tue 29 October 2024 | 1925.35 (2.6%) | 1876.65 | 1809.00 - 1925.35 | 2.1545 times | Mon 28 October 2024 | 1876.65 (0.92%) | 1880.00 | 1875.00 - 1890.00 | 1.2398 times | Fri 25 October 2024 | 1859.60 (-0.72%) | 1871.90 | 1802.30 - 1871.90 | 0.5894 times | Wed 23 October 2024 | 1873.00 (-1%) | 1835.10 | 1811.35 - 1873.00 | 0.4675 times | Tue 22 October 2024 | 1891.90 (-4.93%) | 1958.05 | 1891.90 - 1958.05 | 1.0569 times | Thu 17 October 2024 | 1990.00 (-0.2%) | 1934.15 | 1934.15 - 2000.00 | 0.2236 times | Wed 16 October 2024 | 1994.00 (1.22%) | 1925.00 | 1911.00 - 2024.00 | 2.9675 times | Tue 15 October 2024 | 1970.00 (1.55%) | 1901.20 | 1901.20 - 1970.00 | 0.7114 times | Mon 14 October 2024 | 1940.00 (0.96%) | 1921.00 | 1921.00 - 1940.25 | 0.0813 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1863.75 and 2004.75
| Weekly Target 1 | 1751.5 |
| Weekly Target 2 | 1835 |
| Weekly Target 3 | 1892.5 |
| Weekly Target 4 | 1976 |
| Weekly Target 5 | 2033.5 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1918.50 (3.17%) | 1880.00 | 1809.00 - 1950.00 | 0.4834 times | Fri 25 October 2024 | 1859.60 (-6.55%) | 1958.05 | 1802.30 - 1958.05 | 0.2565 times | Thu 17 October 2024 | 1990.00 (3.56%) | 1921.00 | 1901.20 - 2024.00 | 0.4834 times | Fri 11 October 2024 | 1921.50 (-4.09%) | 1925.00 | 1890.05 - 1999.00 | 0.8755 times | Thu 03 October 2024 | 2003.50 (4.46%) | 1917.90 | 1830.00 - 2024.95 | 0.4883 times | Fri 27 September 2024 | 1917.90 (-0.52%) | 2036.95 | 1902.75 - 2036.95 | 1.2848 times | Fri 20 September 2024 | 1928.00 (-1.64%) | 1953.00 | 1909.05 - 2023.00 | 0.508 times | Fri 13 September 2024 | 1960.05 (0.93%) | 1945.00 | 1942.00 - 2076.30 | 1.7213 times | Fri 06 September 2024 | 1942.00 (-0.51%) | 2009.00 | 1926.00 - 2035.00 | 0.5869 times | Fri 30 August 2024 | 1952.05 (2.87%) | 2035.00 | 1902.00 - 2125.00 | 3.312 times | Fri 23 August 2024 | 1897.60 (0.83%) | 1875.00 | 1860.00 - 1940.00 | 0.8533 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1749.08 and 1971.73
| Monthly Target 1 | 1692.6 |
| Monthly Target 2 | 1805.55 |
| Monthly Target 3 | 1915.25 |
| Monthly Target 4 | 2028.2 |
| Monthly Target 5 | 2137.9 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.3225 times | Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 0.5718 times | Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 0.8646 times | Wed 31 July 2024 | 1901.95 (-0.84%) | 1918.00 | 1850.00 - 2180.00 | 1.9652 times | Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 3.026 times | Fri 31 May 2024 | 2160.00 (5.11%) | 2030.00 | 1982.05 - 2340.00 | 0.3993 times | Tue 30 April 2024 | 2055.05 (6.77%) | 1930.00 | 1900.00 - 2200.00 | 0.3855 times | Thu 28 March 2024 | 1924.75 (-13.96%) | 2180.00 | 1875.25 - 2278.95 | 0.6542 times | Thu 29 February 2024 | 2237.00 (-0.75%) | 2296.95 | 1957.00 - 2324.00 | 0.9483 times | Wed 31 January 2024 | 2253.90 (-2.77%) | 2330.00 | 2121.65 - 2369.75 | 0.8626 times | Fri 29 December 2023 | 2318.15 (5.5%) | 2199.00 | 2120.05 - 2380.00 | 0.951 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1924.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1908.83
Munafa value: 41 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1938 and price is deviating by 45 points
Upper Bollinger band is at 2027 and lower is at 1849, while middle bands are at 1894 and 1983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.56 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1906.02 |
| 12 day DMA | 1925.88 |
| 20 day DMA | 1937.68 |
| 35 day DMA | 1949.12 |
| 50 day DMA | 1947.72 |
| 100 day DMA | 1938.94 |
| 150 day DMA | 1994.9 |
| 200 day DMA | 2050.77 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.98 | 1919.22 | 1903.83 |
| 12 day EMA | 1924.52 | 1925.61 | 1921.18 |
| 20 day EMA | 1932.03 | 1933.45 | 1931.71 |
| 35 day EMA | 1936.67 | 1937.74 | 1937.02 |
| 50 day EMA | 1940.25 | 1941.14 | 1940.78 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.02 | 1896.92 | 1885.3 |
| 12 day SMA | 1925.88 | 1932.12 | 1928.54 |
| 20 day SMA | 1937.68 | 1941.51 | 1941.37 |
| 35 day SMA | 1949.12 | 1949.76 | 1950.48 |
| 50 day SMA | 1947.72 | 1947.63 | 1946.63 |
| 100 day SMA | 1938.94 | 1940.76 | 1942.86 |
| 150 day SMA | 1994.9 | 1995.3 | 1995.64 |
| 200 day SMA | 2050.77 | 2052.85 | 2054.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.