Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvestPrec

Strong Daily Stock price targets for InvestPrec 504786 are 760.05 and 771.85

Daily Target 1757.77
Daily Target 2762.33
Daily Target 3769.56666666667
Daily Target 4774.13
Daily Target 5781.37

Daily price and volume Invest Prec

Date Closing Open Range Volume
Thu 08 May 2025 766.90 (0.91%) 776.80 765.00 - 776.80 0.8536 times
Wed 07 May 2025 760.00 (-0.15%) 762.00 755.00 - 765.00 1.0095 times
Tue 06 May 2025 761.15 (-2.14%) 788.90 753.30 - 790.00 0.8165 times
Mon 05 May 2025 777.80 (1.78%) 761.60 760.00 - 790.00 0.2996 times
Fri 02 May 2025 764.20 (-3.01%) 808.00 756.00 - 808.00 1.5128 times
Wed 30 April 2025 787.90 (0.81%) 800.00 767.00 - 800.00 0.641 times
Tue 29 April 2025 781.60 (-2.37%) 803.00 774.00 - 803.00 0.7147 times
Mon 28 April 2025 800.60 (-0.39%) 801.05 781.00 - 809.85 0.6197 times
Fri 25 April 2025 803.75 (-0.91%) 820.00 762.40 - 829.90 1.584 times
Thu 24 April 2025 811.15 (-1.04%) 800.00 780.00 - 833.90 1.9486 times
Tue 22 April 2025 819.65 (2.09%) 807.80 806.00 - 824.00 1.5145 times

 Daily chart InvestPrec

Weekly price and charts InvestPrec

Strong weekly Stock price targets for InvestPrec 504786 are 760.1 and 796.8

Weekly Target 1733.37
Weekly Target 2750.13
Weekly Target 3770.06666666667
Weekly Target 4786.83
Weekly Target 5806.77

Weekly price and volumes for Invest Prec

Date Closing Open Range Volume
Thu 08 May 2025 766.90 (0.35%) 761.60 753.30 - 790.00 0.6133 times
Fri 02 May 2025 764.20 (-4.92%) 801.05 756.00 - 809.85 0.7181 times
Fri 25 April 2025 803.75 (4.1%) 768.25 762.40 - 833.90 1.3752 times
Thu 17 April 2025 772.10 (1.23%) 790.45 760.00 - 792.50 0.1844 times
Fri 11 April 2025 762.75 (-3.7%) 797.70 751.00 - 813.00 0.663 times
Fri 04 April 2025 792.05 (12.92%) 699.00 699.00 - 816.50 1.1106 times
Fri 28 March 2025 701.40 (13.46%) 624.00 600.00 - 722.15 2.1967 times
Fri 21 March 2025 618.20 (3.93%) 593.95 558.00 - 627.00 1.6357 times
Thu 13 March 2025 594.80 (-3.65%) 625.00 575.00 - 625.00 0.5885 times
Fri 07 March 2025 617.35 (0.48%) 630.10 590.00 - 670.00 0.9146 times
Fri 28 February 2025 614.40 (-8.16%) 668.50 609.90 - 689.85 0.4509 times

 weekly chart InvestPrec

Monthly price and charts InvestPrec

Strong monthly Stock price targets for InvestPrec 504786 are 732.75 and 787.45

Monthly Target 1721.37
Monthly Target 2744.13
Monthly Target 3776.06666666667
Monthly Target 4798.83
Monthly Target 5830.77

Monthly price and volumes Invest Prec

Date Closing Open Range Volume
Thu 08 May 2025 766.90 (-2.67%) 808.00 753.30 - 808.00 0.1482 times
Wed 30 April 2025 787.90 (12.33%) 699.00 699.00 - 833.90 0.5992 times
Fri 28 March 2025 701.40 (14.16%) 630.10 558.00 - 722.15 0.8548 times
Fri 28 February 2025 614.40 (-25.88%) 801.90 609.90 - 827.00 0.5764 times
Fri 31 January 2025 828.90 (-12.57%) 947.90 791.00 - 960.00 0.433 times
Tue 31 December 2024 948.10 (15.06%) 818.00 776.00 - 997.80 0.6893 times
Fri 29 November 2024 824.00 (-2.38%) 840.00 760.60 - 873.00 0.3161 times
Thu 31 October 2024 844.05 (-14.41%) 962.00 788.50 - 994.00 0.4725 times
Mon 30 September 2024 986.15 (16.33%) 847.75 847.75 - 1049.00 1.6924 times
Fri 30 August 2024 847.75 (42.48%) 624.95 598.95 - 854.90 4.2182 times
Wed 31 July 2024 595.00 (3.48%) 572.00 555.55 - 645.00 1.0066 times

 monthly chart InvestPrec

Indicator Analysis of InvestPrec

Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 771.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 782 and price is deviating by 24 points

Upper Bollinger band is at 828 and lower is at 735, while middle bands are at 759 and 805

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestPrec (504786) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestPrec in short term but the sell signal is initial and weak.

InvestPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestPrec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvestPrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.6 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.

InvestPrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Prec 504786

DMA (daily moving average) of Invest Prec 504786

DMA period DMA value
5 day DMA 766.01
12 day DMA 786.46
20 day DMA 781.08
35 day DMA 711.83
50 day DMA 697.18
100 day DMA 786.53
150 day DMA 812.52
200 day DMA 800.02

EMA (exponential moving average) of Invest Prec 504786

EMA period EMA current EMA prev EMA prev2
5 day EMA768.76769.69774.54
12 day EMA771.83772.73775.04
20 day EMA761.11760.5760.55
35 day EMA742.19740.73739.6
50 day EMA710.38708.07705.95

SMA (simple moving average) of Invest Prec 504786

SMA period SMA current SMA prev SMA prev2
5 day SMA766.01770.21774.53
12 day SMA786.46786.9787.95
20 day SMA781.08778.15775.22
35 day SMA711.83708.76705.53
50 day SMA697.18697.04696.8
100 day SMA786.53787.09787.67
150 day SMA812.52813.93815.28
200 day SMA800.02799.04798.06
Back to top | Use Dark Theme