IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1314.03 and 1314.08
| Daily Target 1 | 1313.98 |
| Daily Target 2 | 1314.02 |
| Daily Target 3 | 1314.0333333333 |
| Daily Target 4 | 1314.07 |
| Daily Target 5 | 1314.08 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1314.05 (2%) | 1314.00 | 1314.00 - 1314.05 | 0.0342 times | Thu 28 August 2025 | 1288.30 (0%) | 1314.05 | 1288.30 - 1314.05 | 3.065 times | Tue 26 August 2025 | 1288.30 (2%) | 1288.30 | 1288.30 - 1288.30 | 0.566 times | Mon 25 August 2025 | 1263.05 (2%) | 1263.00 | 1263.00 - 1263.05 | 0.613 times | Fri 22 August 2025 | 1238.30 (-2%) | 1238.30 | 1238.30 - 1285.00 | 0.8409 times | Thu 21 August 2025 | 1263.55 (2%) | 1263.55 | 1257.25 - 1263.55 | 0.3897 times | Wed 20 August 2025 | 1238.80 (-2%) | 1238.80 | 1238.80 - 1289.30 | 2.1203 times | Tue 19 August 2025 | 1264.05 (2%) | 1264.05 | 1264.05 - 1264.05 | 1.7161 times | Mon 18 August 2025 | 1239.30 (2%) | 1239.30 | 1239.30 - 1239.30 | 0.1647 times | Thu 14 August 2025 | 1215.00 (2%) | 1167.40 | 1167.40 - 1215.00 | 0.4901 times | Wed 13 August 2025 | 1191.20 (2%) | 1191.20 | 1144.50 - 1191.20 | 1.6041 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1288.53 and 1339.58
| Weekly Target 1 | 1245.98 |
| Weekly Target 2 | 1280.02 |
| Weekly Target 3 | 1297.0333333333 |
| Weekly Target 4 | 1331.07 |
| Weekly Target 5 | 1348.08 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1314.05 (6.12%) | 1263.00 | 1263.00 - 1314.05 | 1.4916 times | Fri 22 August 2025 | 1238.30 (1.92%) | 1239.30 | 1238.30 - 1289.30 | 1.824 times | Thu 14 August 2025 | 1215.00 (14.7%) | 1112.25 | 1112.25 - 1215.00 | 0.7841 times | Fri 08 August 2025 | 1059.30 (27.61%) | 871.60 | 871.60 - 1059.30 | 0.1622 times | Fri 01 August 2025 | 830.10 (-3.73%) | 845.10 | 828.20 - 864.00 | 1.3905 times | Fri 25 July 2025 | 862.30 (4.62%) | 840.70 | 840.35 - 892.05 | 0.373 times | Fri 18 July 2025 | 824.25 (-5.91%) | 858.50 | 791.95 - 858.50 | 1.9902 times | Fri 11 July 2025 | 876.00 (-5.91%) | 949.60 | 876.00 - 949.60 | 0.5243 times | Fri 04 July 2025 | 931.00 (10.39%) | 860.20 | 859.90 - 931.00 | 1.3996 times | Fri 27 June 2025 | 843.35 (12.59%) | 779.25 | 779.25 - 843.35 | 0.0607 times | Thu 19 June 2025 | 749.05 (8.23%) | 692.10 | 679.00 - 749.05 | 0.7847 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1072.08 and 1556.03
| Monthly Target 1 | 668.78 |
| Monthly Target 2 | 991.42 |
| Monthly Target 3 | 1152.7333333333 |
| Monthly Target 4 | 1475.37 |
| Monthly Target 5 | 1636.68 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 1.9704 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 2.5737 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 1.416 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 1.4421 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 1.6599 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.6629 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0474 times | Mon 27 January 2025 | 200.40 (-9.73%) | 222.00 | 200.40 - 222.00 | 0.0167 times | Mon 30 December 2024 | 222.00 (2.83%) | 207.00 | 207.00 - 222.50 | 0.197 times | Mon 25 November 2024 | 215.90 (4.81%) | 216.00 | 206.00 - 216.00 | 0.0138 times | Mon 28 October 2024 | 206.00 (-0.1%) | 195.95 | 195.95 - 206.00 | 0.0238 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1224.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.8
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1129 and price is deviating by 161 points
Upper Bollinger band is at 1451 and lower is at 808, while middle bands are at 969 and 1290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.62 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1278.4 |
| 12 day DMA | 1247.65 |
| 20 day DMA | 1128.85 |
| 35 day DMA | 1009.77 |
| 50 day DMA | 962.98 |
| 100 day DMA | 689.58 |
| 150 day DMA | 525.73 |
| 200 day DMA | 654.37 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.74 | 1268.59 | 1258.74 |
| 12 day EMA | 1224.65 | 1208.4 | 1193.88 |
| 20 day EMA | 1155.71 | 1139.05 | 1123.35 |
| 35 day EMA | 1065.45 | 1050.81 | 1036.83 |
| 50 day EMA | 972.43 | 958.49 | 945.03 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.4 | 1268.3 | 1258.4 |
| 12 day SMA | 1247.65 | 1230.83 | 1211.75 |
| 20 day SMA | 1128.85 | 1105.52 | 1082.65 |
| 35 day SMA | 1009.77 | 998.29 | 988.07 |
| 50 day SMA | 962.98 | 951.1 | 939.45 |
| 100 day SMA | 689.58 | 678.48 | 667.73 |
| 150 day SMA | 525.73 | 518.28 | 511 |
| 200 day SMA | 654.37 | 653.81 | 653.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.