IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 348.25 and 348.25
| Daily Target 1 | 348.25 |
| Daily Target 2 | 348.25 |
| Daily Target 3 | 348.25 |
| Daily Target 4 | 348.25 |
| Daily Target 5 | 348.25 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 348.25 (4.99%) | 348.25 | 348.25 - 348.25 | 0.0069 times | Wed 07 May 2025 | 331.70 (4.98%) | 331.70 | 331.70 - 331.70 | 0.0938 times | Tue 06 May 2025 | 315.95 (4.98%) | 315.95 | 315.95 - 315.95 | 0.1213 times | Mon 05 May 2025 | 300.95 (4.99%) | 300.95 | 300.95 - 300.95 | 1.6977 times | Fri 02 May 2025 | 286.65 (5%) | 286.00 | 286.00 - 286.65 | 0.7598 times | Wed 30 April 2025 | 273.00 (5%) | 273.00 | 250.50 - 273.00 | 1.4757 times | Tue 29 April 2025 | 260.00 (4.99%) | 259.90 | 259.90 - 260.00 | 0.651 times | Mon 28 April 2025 | 247.65 (4.98%) | 242.00 | 242.00 - 247.65 | 2.9033 times | Fri 25 April 2025 | 235.90 (3.56%) | 237.80 | 216.45 - 239.15 | 1.4626 times | Thu 24 April 2025 | 227.80 (9.2%) | 219.00 | 206.15 - 227.85 | 0.8279 times | Tue 22 April 2025 | 208.60 (4.9%) | 199.00 | 190.00 - 208.75 | 1.0424 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 324.6 and 371.9
| Weekly Target 1 | 285.18 |
| Weekly Target 2 | 316.72 |
| Weekly Target 3 | 332.48333333333 |
| Weekly Target 4 | 364.02 |
| Weekly Target 5 | 379.78 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 348.25 (21.49%) | 300.95 | 300.95 - 348.25 | 1.0443 times | Fri 02 May 2025 | 286.65 (21.51%) | 242.00 | 242.00 - 286.65 | 3.1496 times | Fri 25 April 2025 | 235.90 (12.71%) | 207.00 | 190.00 - 239.15 | 2.0451 times | Thu 17 April 2025 | 209.30 (5.18%) | 199.00 | 197.95 - 217.95 | 0.1939 times | Fri 11 April 2025 | 199.00 (-16%) | 226.00 | 194.55 - 226.00 | 0.8521 times | Fri 04 April 2025 | 236.90 (18.45%) | 200.00 | 190.00 - 240.80 | 0.2769 times | Fri 28 March 2025 | 200.00 (-1.45%) | 213.05 | 200.00 - 222.80 | 0.0401 times | Fri 21 March 2025 | 202.95 (11.91%) | 190.40 | 174.90 - 224.20 | 2.3094 times | Thu 13 March 2025 | 181.35 (15.69%) | 164.55 | 164.55 - 181.35 | 0.0867 times | Mon 03 March 2025 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.0017 times | Mon 24 February 2025 | 165.00 (-4.32%) | 165.00 | 165.00 - 165.00 | 0.034 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 317.13 and 379.38
| Monthly Target 1 | 265.25 |
| Monthly Target 2 | 306.75 |
| Monthly Target 3 | 327.5 |
| Monthly Target 4 | 369 |
| Monthly Target 5 | 389.75 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 348.25 (27.56%) | 286.00 | 286.00 - 348.25 | 1.1648 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 4.8782 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 1.9483 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.1392 times | Mon 27 January 2025 | 200.40 (-9.73%) | 222.00 | 200.40 - 222.00 | 0.0492 times | Mon 30 December 2024 | 222.00 (2.83%) | 207.00 | 207.00 - 222.50 | 0.579 times | Mon 25 November 2024 | 215.90 (4.81%) | 216.00 | 206.00 - 216.00 | 0.0405 times | Mon 28 October 2024 | 206.00 (-0.1%) | 195.95 | 195.95 - 206.00 | 0.0699 times | Mon 30 September 2024 | 206.20 (14.27%) | 171.45 | 162.90 - 206.55 | 0.7829 times | Mon 26 August 2024 | 180.45 (-5.03%) | 185.00 | 180.45 - 199.35 | 0.348 times | Mon 22 July 2024 | 190.00 (-9.52%) | 199.90 | 190.00 - 208.85 | 0.5029 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.98
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 46 points
Upper Bollinger band is at 339 and lower is at 155, while middle bands are at 201 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.53 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 316.7 |
| 12 day DMA | 269.61 |
| 20 day DMA | 246.82 |
| 35 day DMA | 222.33 |
| 50 day DMA | 218.96 |
| 100 day DMA | 392.67 |
| 150 day DMA | 652.73 |
| 200 day DMA | 701.5 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.25 | 303.25 | 289.02 |
| 12 day EMA | 283.15 | 271.32 | 260.35 |
| 20 day EMA | 261.36 | 252.22 | 243.86 |
| 35 day EMA | 241.58 | 235.3 | 229.62 |
| 50 day EMA | 227.69 | 222.77 | 218.33 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.7 | 301.65 | 287.31 |
| 12 day SMA | 269.61 | 258.03 | 247.73 |
| 20 day SMA | 246.82 | 239.91 | 233.32 |
| 35 day SMA | 222.33 | 217.56 | 213.54 |
| 50 day SMA | 218.96 | 216.12 | 213.61 |
| 100 day SMA | 392.67 | 403.64 | 414.09 |
| 150 day SMA | 652.73 | 658.82 | 664.63 |
| 200 day SMA | 701.5 | 703.32 | 705.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.