BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 59.59 and 61.63
| Daily Target 1 | 58.05 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 60.093333333333 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 62.13 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.12 (1.81%) | 59.06 | 59.06 - 61.10 | 0.3175 times | Wed 07 May 2025 | 59.05 (-4.76%) | 54.00 | 54.00 - 63.99 | 0.5215 times | Tue 06 May 2025 | 62.00 (-3.08%) | 65.25 | 62.00 - 65.25 | 0.5051 times | Mon 05 May 2025 | 63.97 (3.18%) | 63.98 | 63.97 - 63.98 | 0.0041 times | Fri 02 May 2025 | 62.00 (-2.97%) | 61.15 | 61.15 - 62.00 | 0.235 times | Wed 30 April 2025 | 63.90 (-3.18%) | 66.00 | 62.01 - 66.00 | 2.1027 times | Tue 29 April 2025 | 66.00 (3.13%) | 64.01 | 63.00 - 66.00 | 1.443 times | Mon 28 April 2025 | 64.00 (0%) | 64.00 | 62.50 - 64.00 | 0.7813 times | Fri 25 April 2025 | 64.00 (-1.66%) | 65.10 | 64.00 - 65.10 | 0.0928 times | Thu 24 April 2025 | 65.08 (0.67%) | 64.68 | 62.00 - 65.15 | 3.9971 times | Tue 22 April 2025 | 64.65 (1.13%) | 64.00 | 60.66 - 65.00 | 5.3432 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 51.44 and 62.69
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 59.79 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.12 (-3.03%) | 63.98 | 54.00 - 65.25 | 0.1494 times | Fri 02 May 2025 | 62.00 (-3.13%) | 64.00 | 61.15 - 66.00 | 0.5057 times | Fri 25 April 2025 | 64.00 (1.59%) | 64.99 | 60.66 - 65.15 | 1.3322 times | Thu 17 April 2025 | 63.00 (4.05%) | 62.00 | 62.00 - 64.58 | 0.5429 times | Fri 11 April 2025 | 60.55 (-0.74%) | 65.00 | 59.02 - 65.00 | 0.2724 times | Wed 02 April 2025 | 61.00 (5.12%) | 67.88 | 56.56 - 67.88 | 0.3793 times | Fri 28 March 2025 | 58.03 (-10.67%) | 64.60 | 55.56 - 65.50 | 1.6854 times | Fri 21 March 2025 | 64.96 (2.28%) | 56.00 | 56.00 - 68.99 | 2.2019 times | Thu 13 March 2025 | 63.51 (5.85%) | 70.00 | 62.20 - 70.00 | 2.2496 times | Fri 07 March 2025 | 60.00 (13.96%) | 53.97 | 51.10 - 62.00 | 0.6812 times | Fri 28 February 2025 | 52.65 (-13.13%) | 62.56 | 50.56 - 62.56 | 0.4931 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 51.44 and 62.69
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 59.79 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.12 (-5.92%) | 61.15 | 54.00 - 65.25 | 0.0155 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.2656 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 0.6024 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.2103 times | Fri 31 January 2025 | 57.34 (-10.13%) | 63.80 | 57.00 - 67.89 | 0.3122 times | Tue 31 December 2024 | 63.80 (-9.99%) | 74.00 | 61.00 - 79.95 | 1.2412 times | Fri 29 November 2024 | 70.88 (15.85%) | 61.18 | 56.60 - 73.53 | 2.1119 times | Thu 31 October 2024 | 61.18 (-2.63%) | 60.76 | 57.64 - 84.65 | 3.7781 times | Mon 30 September 2024 | 62.83 (-12.13%) | 73.64 | 61.21 - 75.50 | 0.5723 times | Fri 30 August 2024 | 71.50 (-7.97%) | 79.24 | 70.00 - 82.56 | 0.8905 times | Wed 31 July 2024 | 77.69 (5.16%) | 75.25 | 70.29 - 83.00 | 1.2442 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 63.23 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.81 |
| 50 day DMA | 61.76 |
| 100 day DMA | 63.13 |
| 150 day DMA | 64 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.79 | 63.16 |
| 12 day EMA | 62.31 | 62.71 | 63.38 |
| 20 day EMA | 62.54 | 62.79 | 63.18 |
| 35 day EMA | 62.19 | 62.31 | 62.5 |
| 50 day EMA | 61.59 | 61.65 | 61.76 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 62.18 | 63.57 |
| 12 day SMA | 63.23 | 63.47 | 63.79 |
| 20 day SMA | 62.92 | 62.81 | 62.91 |
| 35 day SMA | 62.81 | 62.72 | 62.71 |
| 50 day SMA | 61.76 | 61.84 | 61.89 |
| 100 day SMA | 63.13 | 63.24 | 63.31 |
| 150 day SMA | 64 | 64.07 | 64.14 |
| 200 day SMA | 66.72 | 66.79 | 66.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.