SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 402.15 and 428.3
| Daily Target 1 | 397.05 |
| Daily Target 2 | 407.25 |
| Daily Target 3 | 423.2 |
| Daily Target 4 | 433.4 |
| Daily Target 5 | 449.35 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 417.45 (-3.71%) | 430.00 | 413.00 - 439.15 | 1.3963 times | Wed 07 May 2025 | 433.55 (-1.64%) | 424.75 | 424.75 - 443.60 | 0.4076 times | Tue 06 May 2025 | 440.80 (-1.08%) | 442.05 | 436.85 - 450.25 | 0.8961 times | Mon 05 May 2025 | 445.60 (0.91%) | 430.25 | 421.60 - 447.55 | 1.0658 times | Fri 02 May 2025 | 441.60 (-2.29%) | 449.65 | 439.30 - 459.85 | 1.2077 times | Wed 30 April 2025 | 451.95 (-2.22%) | 474.00 | 450.25 - 474.00 | 0.7046 times | Tue 29 April 2025 | 462.20 (-2.59%) | 477.05 | 459.05 - 485.15 | 1.4053 times | Mon 28 April 2025 | 474.50 (-0.43%) | 466.45 | 466.45 - 496.40 | 1.0999 times | Fri 25 April 2025 | 476.55 (-3.48%) | 493.75 | 466.10 - 497.95 | 0.9633 times | Thu 24 April 2025 | 493.75 (-2.53%) | 497.35 | 491.55 - 506.75 | 0.8535 times | Tue 22 April 2025 | 506.55 (3.64%) | 489.50 | 488.00 - 521.30 | 3.5713 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 396.6 and 433.85
| Weekly Target 1 | 389.65 |
| Weekly Target 2 | 403.55 |
| Weekly Target 3 | 426.9 |
| Weekly Target 4 | 440.8 |
| Weekly Target 5 | 464.15 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 417.45 (-5.47%) | 430.25 | 413.00 - 450.25 | 0.4112 times | Fri 02 May 2025 | 441.60 (-7.33%) | 466.45 | 439.30 - 496.40 | 0.4824 times | Fri 25 April 2025 | 476.55 (-0.56%) | 480.00 | 466.10 - 521.30 | 0.8485 times | Thu 17 April 2025 | 479.25 (2.46%) | 477.15 | 472.10 - 504.15 | 2.2845 times | Fri 11 April 2025 | 467.75 (-5.76%) | 478.40 | 415.00 - 484.00 | 2.2802 times | Fri 04 April 2025 | 496.35 (-2.83%) | 518.90 | 487.85 - 544.30 | 0.3038 times | Fri 28 March 2025 | 510.80 (-5.96%) | 551.45 | 463.65 - 555.00 | 0.9965 times | Fri 21 March 2025 | 543.20 (0.59%) | 544.65 | 526.45 - 565.55 | 0.8808 times | Thu 13 March 2025 | 540.00 (14.72%) | 473.75 | 472.95 - 549.80 | 1.0448 times | Fri 07 March 2025 | 470.70 (3.74%) | 455.55 | 436.60 - 486.60 | 0.4674 times | Fri 28 February 2025 | 453.75 (-7.32%) | 490.60 | 441.70 - 490.60 | 0.3258 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 391.8 and 438.65
| Monthly Target 1 | 383.25 |
| Monthly Target 2 | 400.35 |
| Monthly Target 3 | 430.1 |
| Monthly Target 4 | 447.2 |
| Monthly Target 5 | 476.95 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 417.45 (-7.63%) | 449.65 | 413.00 - 459.85 | 0.1716 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.9176 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 1.0712 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.5706 times | Fri 31 January 2025 | 472.90 (-2.05%) | 482.65 | 400.65 - 505.00 | 0.5832 times | Tue 31 December 2024 | 482.80 (7.88%) | 439.05 | 439.05 - 516.75 | 0.6494 times | Fri 29 November 2024 | 447.55 (-1.41%) | 459.85 | 403.00 - 472.65 | 0.5526 times | Thu 31 October 2024 | 453.95 (2.46%) | 443.15 | 412.70 - 524.90 | 1.0548 times | Mon 30 September 2024 | 443.05 (26.23%) | 352.60 | 340.35 - 467.00 | 1.2036 times | Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 2.2254 times | Wed 31 July 2024 | 269.65 (15.83%) | 230.00 | 229.75 - 308.00 | 1.5205 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 31 points
Upper Bollinger band is at 528 and lower is at 407, while middle bands are at 437 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnmin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.31 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 435.8 |
| 12 day DMA | 461.1 |
| 20 day DMA | 467.09 |
| 35 day DMA | 490.84 |
| 50 day DMA | 484.54 |
| 100 day DMA | 473.61 |
| 150 day DMA | 467.83 |
| 200 day DMA | 429.76 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.48 | 444.5 | 449.97 |
| 12 day EMA | 452.69 | 459.1 | 463.74 |
| 20 day EMA | 463.99 | 468.89 | 472.61 |
| 35 day EMA | 470.64 | 473.77 | 476.14 |
| 50 day EMA | 477.27 | 479.71 | 481.59 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.8 | 442.7 | 448.43 |
| 12 day SMA | 461.1 | 466.25 | 470.65 |
| 20 day SMA | 467.09 | 472.61 | 476.47 |
| 35 day SMA | 490.84 | 492.5 | 493.41 |
| 50 day SMA | 484.54 | 485.03 | 485.28 |
| 100 day SMA | 473.61 | 474.06 | 474.29 |
| 150 day SMA | 467.83 | 467.87 | 467.7 |
| 200 day SMA | 429.76 | 428.91 | 427.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.