UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3127.33 and 3277.33
| Daily Target 1 | 3018.22 |
| Daily Target 2 | 3086.43 |
| Daily Target 3 | 3168.2166666667 |
| Daily Target 4 | 3236.43 |
| Daily Target 5 | 3318.22 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3154.65 (0.72%) | 3100.00 | 3100.00 - 3250.00 | 1.0216 times | Thu 28 August 2025 | 3132.10 (0.7%) | 2957.00 | 2957.00 - 3190.00 | 0.7989 times | Tue 26 August 2025 | 3110.45 (-0.04%) | 3075.00 | 3075.00 - 3198.00 | 0.4781 times | Mon 25 August 2025 | 3111.85 (3.98%) | 3052.65 | 3001.00 - 3142.35 | 1.5828 times | Fri 22 August 2025 | 2992.75 (-1.46%) | 3040.00 | 2970.00 - 3129.00 | 0.9336 times | Thu 21 August 2025 | 3037.05 (0.22%) | 3030.30 | 3020.00 - 3150.00 | 1.0795 times | Wed 20 August 2025 | 3030.25 (2.63%) | 2952.70 | 2890.00 - 3100.00 | 1.2984 times | Tue 19 August 2025 | 2952.70 (2.25%) | 2980.00 | 2801.00 - 2980.00 | 0.4404 times | Mon 18 August 2025 | 2887.65 (5%) | 2681.00 | 2681.00 - 2887.65 | 0.9009 times | Thu 14 August 2025 | 2750.15 (-2.97%) | 2771.55 | 2701.00 - 2787.95 | 1.4658 times | Wed 13 August 2025 | 2834.45 (-2.84%) | 2915.00 | 2772.60 - 3048.90 | 3.275 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3055.83 and 3348.83
| Weekly Target 1 | 2827.55 |
| Weekly Target 2 | 2991.1 |
| Weekly Target 3 | 3120.55 |
| Weekly Target 4 | 3284.1 |
| Weekly Target 5 | 3413.55 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3154.65 (5.41%) | 3052.65 | 2957.00 - 3250.00 | 0.7061 times | Fri 22 August 2025 | 2992.75 (8.82%) | 2681.00 | 2681.00 - 3150.00 | 0.8464 times | Thu 14 August 2025 | 2750.15 (-14.92%) | 3070.90 | 2701.00 - 3070.95 | 1.3517 times | Fri 08 August 2025 | 3232.50 (-4.94%) | 3401.00 | 3232.50 - 3622.50 | 1.2233 times | Fri 01 August 2025 | 3400.55 (-1.51%) | 3490.00 | 3366.05 - 3540.00 | 2.4427 times | Fri 25 July 2025 | 3452.85 (0.06%) | 3490.00 | 3399.00 - 3520.00 | 0.6118 times | Fri 18 July 2025 | 3450.95 (-0.66%) | 3489.65 | 3380.00 - 3500.00 | 0.4278 times | Fri 11 July 2025 | 3474.00 (3.7%) | 3350.00 | 3350.00 - 3500.00 | 0.9608 times | Fri 04 July 2025 | 3350.00 (4.04%) | 3110.60 | 3110.00 - 3400.00 | 0.6353 times | Fri 27 June 2025 | 3220.05 (-6.6%) | 3375.00 | 3180.00 - 3455.00 | 0.7942 times | Thu 19 June 2025 | 3447.75 (-1.3%) | 3403.00 | 3360.10 - 3521.00 | 0.6951 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2447.08 and 3388.58
| Monthly Target 1 | 2211.22 |
| Monthly Target 2 | 2682.93 |
| Monthly Target 3 | 3152.7166666667 |
| Monthly Target 4 | 3624.43 |
| Monthly Target 5 | 4094.22 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.2339 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2596 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0479 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.0391 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6701 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.1335 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7708 times | Fri 31 January 2025 | 2536.85 (-6.61%) | 2670.00 | 2329.00 - 2795.00 | 0.4969 times | Tue 31 December 2024 | 2716.40 (-8.49%) | 3044.90 | 2702.25 - 3060.00 | 0.5001 times | Fri 29 November 2024 | 2968.50 (-2.66%) | 3119.95 | 2753.90 - 3226.00 | 0.848 times | Thu 31 October 2024 | 3049.65 (-8.21%) | 3380.00 | 2950.00 - 3626.00 | 0.8782 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3094.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3145 and price is deviating by 228 points
Upper Bollinger band is at 3599 and lower is at 2691, while middle bands are at 2918 and 3372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3007.76 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3100.36 |
| 12 day DMA | 2992.62 |
| 20 day DMA | 3144.24 |
| 35 day DMA | 3277.78 |
| 50 day DMA | 3299.56 |
| 100 day DMA | 3108.81 |
| 150 day DMA | 2826.48 |
| 200 day DMA | 2846.09 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3106.63 | 3082.63 | 3057.9 |
| 12 day EMA | 3094.07 | 3083.06 | 3074.15 |
| 20 day EMA | 3138.36 | 3136.65 | 3137.13 |
| 35 day EMA | 3205.18 | 3208.15 | 3212.63 |
| 50 day EMA | 3295.22 | 3300.96 | 3307.85 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3100.36 | 3076.84 | 3056.47 |
| 12 day SMA | 2992.62 | 2985.64 | 2994.01 |
| 20 day SMA | 3144.24 | 3162.21 | 3180.58 |
| 35 day SMA | 3277.78 | 3286.92 | 3296.07 |
| 50 day SMA | 3299.56 | 3306.06 | 3313.49 |
| 100 day SMA | 3108.81 | 3098.07 | 3087.78 |
| 150 day SMA | 2826.48 | 2822.22 | 2818.48 |
| 200 day SMA | 2846.09 | 2845.81 | 2845.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.