KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 14.9 and 16.37
| Daily Target 1 | 14.47 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.943333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 17.41 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.16 (2.34%) | 16.57 | 15.10 - 16.57 | 1.3311 times | Tue 21 October 2025 | 15.79 (3.88%) | 15.90 | 15.20 - 15.90 | 0.9074 times | Mon 20 October 2025 | 15.20 (-4.88%) | 16.05 | 15.19 - 16.57 | 1.8477 times | Fri 17 October 2025 | 15.98 (-0.44%) | 16.49 | 15.31 - 16.49 | 0.7248 times | Thu 16 October 2025 | 16.05 (4.22%) | 15.71 | 15.11 - 16.14 | 0.6193 times | Wed 15 October 2025 | 15.40 (-1.91%) | 15.70 | 15.13 - 16.33 | 0.5194 times | Tue 14 October 2025 | 15.70 (-4.38%) | 16.56 | 15.60 - 16.99 | 1.5042 times | Mon 13 October 2025 | 16.42 (-3.98%) | 17.44 | 16.27 - 17.86 | 0.9561 times | Fri 10 October 2025 | 17.10 (3.51%) | 17.09 | 15.90 - 17.30 | 1.0961 times | Thu 09 October 2025 | 16.52 (4.96%) | 16.44 | 16.01 - 16.52 | 0.494 times | Wed 08 October 2025 | 15.74 (-1.69%) | 16.70 | 15.41 - 16.70 | 0.5813 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 15.63 and 17.1
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.16 (1.13%) | 16.05 | 15.10 - 16.57 | 0.618 times | Fri 17 October 2025 | 15.98 (-6.55%) | 17.44 | 15.11 - 17.86 | 0.654 times | Fri 10 October 2025 | 17.10 (1%) | 16.93 | 15.41 - 17.67 | 0.532 times | Fri 03 October 2025 | 16.93 (-3.09%) | 17.82 | 15.35 - 17.82 | 0.5335 times | Fri 26 September 2025 | 17.47 (-10.64%) | 19.20 | 16.53 - 19.20 | 2.1784 times | Fri 19 September 2025 | 19.55 (-1.81%) | 19.91 | 18.75 - 20.89 | 0.5367 times | Fri 12 September 2025 | 19.91 (-3.91%) | 21.00 | 18.50 - 21.38 | 0.8289 times | Fri 05 September 2025 | 20.72 (11.4%) | 19.53 | 17.70 - 22.00 | 1.5792 times | Fri 29 August 2025 | 18.60 (-3.53%) | 20.24 | 18.00 - 20.24 | 1.3921 times | Fri 22 August 2025 | 19.28 (3.66%) | 17.67 | 16.80 - 19.29 | 1.1472 times | Thu 14 August 2025 | 18.60 (16.4%) | 16.77 | 15.19 - 19.40 | 1.4913 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 14.25 and 17.01
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.16 (0.81%) | 16.50 | 15.10 - 17.86 | 0.2367 times | Tue 30 September 2025 | 16.03 (-13.82%) | 19.53 | 15.92 - 22.00 | 0.6015 times | Fri 29 August 2025 | 18.60 (16.25%) | 15.68 | 15.07 - 20.24 | 0.5888 times | Thu 31 July 2025 | 16.00 (-12.47%) | 18.64 | 16.00 - 20.97 | 1.1177 times | Mon 30 June 2025 | 18.28 (-28.09%) | 25.40 | 13.63 - 26.00 | 2.2212 times | Fri 30 May 2025 | 25.42 (-20.56%) | 31.36 | 25.42 - 31.66 | 0.1731 times | Wed 30 April 2025 | 32.00 (26.98%) | 25.20 | 24.01 - 34.48 | 0.204 times | Fri 28 March 2025 | 25.20 (-48.51%) | 48.95 | 23.52 - 48.95 | 1.6633 times | Fri 28 February 2025 | 48.94 (-4.86%) | 53.00 | 36.11 - 54.65 | 1.3066 times | Fri 31 January 2025 | 51.44 (-16.14%) | 63.00 | 45.80 - 73.45 | 1.8873 times | Tue 31 December 2024 | 61.34 (-11.65%) | 70.00 | 59.25 - 75.95 | 0.3476 times |
Indicator Analysis of KrishnaVen
Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Ven 504392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishna Ven 504392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaVen (504392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaVen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishnaVen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaVen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and KrishnaVen 504392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.
KrishnaVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.2 |
| 150 day DMA | 21.99 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.75 | 15.73 |
| 12 day EMA | 16.11 | 16.1 | 16.16 |
| 20 day EMA | 16.51 | 16.55 | 16.63 |
| 35 day EMA | 16.95 | 17 | 17.07 |
| 50 day EMA | 17.58 | 17.64 | 17.72 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.68 | 15.67 |
| 12 day SMA | 16.01 | 16.02 | 16.11 |
| 20 day SMA | 16.35 | 16.45 | 16.59 |
| 35 day SMA | 17.82 | 17.94 | 18.05 |
| 50 day SMA | 18.01 | 18 | 18 |
| 100 day SMA | 18.2 | 18.29 | 18.4 |
| 150 day SMA | 21.99 | 22.16 | 22.34 |
| 200 day SMA | 29.63 | 29.89 | 30.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.