VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 51.52 and 53.9
| Daily Target 1 | 49.61 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.99 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 54.37 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.49 (1.92%) | 50.55 | 50.55 - 52.93 | 0.6888 times | Tue 21 October 2025 | 51.50 (2.65%) | 52.80 | 51.49 - 52.80 | 0.2279 times | Mon 20 October 2025 | 50.17 (0.44%) | 48.30 | 48.30 - 51.98 | 0.7807 times | Fri 17 October 2025 | 49.95 (-1.15%) | 50.50 | 49.55 - 52.00 | 0.6424 times | Thu 16 October 2025 | 50.53 (0.64%) | 48.00 | 48.00 - 54.95 | 3.0004 times | Wed 15 October 2025 | 50.21 (-6.24%) | 52.99 | 49.00 - 53.05 | 2.1882 times | Tue 14 October 2025 | 53.55 (-2.55%) | 55.10 | 52.99 - 55.10 | 0.3702 times | Mon 13 October 2025 | 54.95 (0.31%) | 54.99 | 53.50 - 54.99 | 0.9739 times | Fri 10 October 2025 | 54.78 (-1.92%) | 54.30 | 54.30 - 56.01 | 0.636 times | Thu 09 October 2025 | 55.85 (-2.36%) | 57.20 | 55.04 - 57.20 | 0.4916 times | Wed 08 October 2025 | 57.20 (0.44%) | 57.01 | 56.51 - 58.48 | 0.2912 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 50.4 and 55.03
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 51.24 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.49 (5.09%) | 48.30 | 48.30 - 52.93 | 0.3069 times | Fri 17 October 2025 | 49.95 (-8.82%) | 54.99 | 48.00 - 55.10 | 1.2974 times | Fri 10 October 2025 | 54.78 (-5.5%) | 59.99 | 54.30 - 59.99 | 0.6813 times | Fri 03 October 2025 | 57.97 (-2.28%) | 59.33 | 55.20 - 61.98 | 0.9401 times | Fri 26 September 2025 | 59.32 (-3.53%) | 66.00 | 58.50 - 66.00 | 0.2122 times | Fri 19 September 2025 | 61.49 (-0.6%) | 61.86 | 56.66 - 75.00 | 4.3703 times | Fri 12 September 2025 | 61.86 (3.32%) | 60.00 | 58.00 - 63.90 | 0.4947 times | Fri 05 September 2025 | 59.87 (1.65%) | 58.85 | 58.21 - 63.90 | 0.3797 times | Fri 29 August 2025 | 58.90 (-2.76%) | 61.99 | 58.00 - 62.70 | 0.404 times | Fri 22 August 2025 | 60.57 (-1.35%) | 61.40 | 58.20 - 63.90 | 0.9136 times | Thu 14 August 2025 | 61.40 (-7.03%) | 63.00 | 59.80 - 68.90 | 1.1366 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 44.25 and 56.24
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.49 (-10.06%) | 58.36 | 48.00 - 59.99 | 0.5883 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.4619 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.8232 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.0444 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.7815 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.6333 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 0.8645 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 0.883 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.3403 times | Fri 31 January 2025 | 68.71 (-5.08%) | 73.84 | 55.00 - 74.99 | 1.5796 times | Tue 31 December 2024 | 72.39 (8.03%) | 71.80 | 66.00 - 75.00 | 0.7489 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinadityaTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinadityaTr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinadityaTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 53.18 |
| 20 day DMA | 55.53 |
| 35 day DMA | 58.2 |
| 50 day DMA | 59.19 |
| 100 day DMA | 64.64 |
| 150 day DMA | 64.95 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.27 | 51.16 |
| 12 day EMA | 53.17 | 53.29 | 53.61 |
| 20 day EMA | 54.89 | 55.14 | 55.52 |
| 35 day EMA | 57.04 | 57.31 | 57.65 |
| 50 day EMA | 59.1 | 59.37 | 59.69 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.47 | 50.88 |
| 12 day SMA | 53.18 | 53.72 | 54.26 |
| 20 day SMA | 55.53 | 55.96 | 56.44 |
| 35 day SMA | 58.2 | 58.43 | 58.64 |
| 50 day SMA | 59.19 | 59.46 | 59.78 |
| 100 day SMA | 64.64 | 64.79 | 65 |
| 150 day SMA | 64.95 | 65.03 | 65.08 |
| 200 day SMA | 64.74 | 64.82 | 64.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
