Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong Daily Stock price targets for VinadityaTr 504380 are 51.52 and 53.9

Daily Target 149.61
Daily Target 251.05
Daily Target 351.99
Daily Target 453.43
Daily Target 554.37

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Thu 23 October 2025 52.49 (1.92%) 50.55 50.55 - 52.93 0.6888 times
Tue 21 October 2025 51.50 (2.65%) 52.80 51.49 - 52.80 0.2279 times
Mon 20 October 2025 50.17 (0.44%) 48.30 48.30 - 51.98 0.7807 times
Fri 17 October 2025 49.95 (-1.15%) 50.50 49.55 - 52.00 0.6424 times
Thu 16 October 2025 50.53 (0.64%) 48.00 48.00 - 54.95 3.0004 times
Wed 15 October 2025 50.21 (-6.24%) 52.99 49.00 - 53.05 2.1882 times
Tue 14 October 2025 53.55 (-2.55%) 55.10 52.99 - 55.10 0.3702 times
Mon 13 October 2025 54.95 (0.31%) 54.99 53.50 - 54.99 0.9739 times
Fri 10 October 2025 54.78 (-1.92%) 54.30 54.30 - 56.01 0.636 times
Thu 09 October 2025 55.85 (-2.36%) 57.20 55.04 - 57.20 0.4916 times
Wed 08 October 2025 57.20 (0.44%) 57.01 56.51 - 58.48 0.2912 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 50.4 and 55.03

Weekly Target 146.61
Weekly Target 249.55
Weekly Target 351.24
Weekly Target 454.18
Weekly Target 555.87

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Thu 23 October 2025 52.49 (5.09%) 48.30 48.30 - 52.93 0.3069 times
Fri 17 October 2025 49.95 (-8.82%) 54.99 48.00 - 55.10 1.2974 times
Fri 10 October 2025 54.78 (-5.5%) 59.99 54.30 - 59.99 0.6813 times
Fri 03 October 2025 57.97 (-2.28%) 59.33 55.20 - 61.98 0.9401 times
Fri 26 September 2025 59.32 (-3.53%) 66.00 58.50 - 66.00 0.2122 times
Fri 19 September 2025 61.49 (-0.6%) 61.86 56.66 - 75.00 4.3703 times
Fri 12 September 2025 61.86 (3.32%) 60.00 58.00 - 63.90 0.4947 times
Fri 05 September 2025 59.87 (1.65%) 58.85 58.21 - 63.90 0.3797 times
Fri 29 August 2025 58.90 (-2.76%) 61.99 58.00 - 62.70 0.404 times
Fri 22 August 2025 60.57 (-1.35%) 61.40 58.20 - 63.90 0.9136 times
Thu 14 August 2025 61.40 (-7.03%) 63.00 59.80 - 68.90 1.1366 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 44.25 and 56.24

Monthly Target 141.5
Monthly Target 247
Monthly Target 353.493333333333
Monthly Target 458.99
Monthly Target 565.48

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Thu 23 October 2025 52.49 (-10.06%) 58.36 48.00 - 59.99 0.5883 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.4619 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.8232 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.0444 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.7815 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.6333 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 0.8645 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 0.883 times
Fri 28 February 2025 58.82 (-14.39%) 63.36 55.25 - 71.80 0.3403 times
Fri 31 January 2025 68.71 (-5.08%) 73.84 55.00 - 74.99 1.5796 times
Tue 31 December 2024 72.39 (8.03%) 71.80 66.00 - 75.00 0.7489 times

 monthly chart VinadityaTr

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinadityaTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinadityaTr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.63 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 50.93
12 day DMA 53.18
20 day DMA 55.53
35 day DMA 58.2
50 day DMA 59.19
100 day DMA 64.64
150 day DMA 64.95
200 day DMA 64.74

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6851.2751.16
12 day EMA53.1753.2953.61
20 day EMA54.8955.1455.52
35 day EMA57.0457.3157.65
50 day EMA59.159.3759.69

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9350.4750.88
12 day SMA53.1853.7254.26
20 day SMA55.5355.9656.44
35 day SMA58.258.4358.64
50 day SMA59.1959.4659.78
100 day SMA64.6464.7965
150 day SMA64.9565.0365.08
200 day SMA64.7464.8264.9
Back to top | Use Dark Theme