Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 3.77 and 3.92
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.04 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.85 (-3.27%) | 3.90 | 3.83 - 3.98 | 1.1471 times | Wed 07 May 2025 | 3.98 (1.02%) | 3.94 | 3.75 - 4.08 | 0.8481 times | Tue 06 May 2025 | 3.94 (-2.48%) | 3.89 | 3.89 - 4.10 | 0.8909 times | Mon 05 May 2025 | 4.04 (2.28%) | 3.99 | 3.90 - 4.05 | 0.744 times | Fri 02 May 2025 | 3.95 (-1.74%) | 4.02 | 3.88 - 4.13 | 1.0908 times | Wed 30 April 2025 | 4.02 (-1.47%) | 4.10 | 3.99 - 4.11 | 0.9643 times | Tue 29 April 2025 | 4.08 (-1.45%) | 4.12 | 3.94 - 4.25 | 1.2521 times | Mon 28 April 2025 | 4.14 (1.22%) | 4.09 | 4.09 - 4.19 | 0.6742 times | Fri 25 April 2025 | 4.09 (-3.08%) | 4.12 | 4.02 - 4.30 | 0.8238 times | Thu 24 April 2025 | 4.22 (0%) | 4.16 | 4.09 - 4.26 | 1.5646 times | Tue 22 April 2025 | 4.22 (1.93%) | 4.19 | 4.08 - 4.28 | 1.6676 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 3.63 and 3.98
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.85 (-2.53%) | 3.99 | 3.75 - 4.10 | 0.6341 times | Fri 02 May 2025 | 3.95 (-3.42%) | 4.09 | 3.88 - 4.25 | 0.6955 times | Fri 25 April 2025 | 4.09 (-2.15%) | 4.06 | 4.02 - 4.30 | 0.9749 times | Thu 17 April 2025 | 4.18 (2.2%) | 3.91 | 3.91 - 4.32 | 0.9452 times | Fri 11 April 2025 | 4.09 (-1.68%) | 4.15 | 3.82 - 4.18 | 0.4708 times | Fri 04 April 2025 | 4.16 (4.79%) | 3.97 | 3.91 - 4.30 | 0.7287 times | Fri 28 March 2025 | 3.97 (-12.17%) | 4.50 | 3.90 - 4.68 | 1.5131 times | Fri 21 March 2025 | 4.52 (-5.64%) | 4.99 | 4.40 - 5.02 | 1.9527 times | Thu 13 March 2025 | 4.79 (20.65%) | 4.16 | 4.16 - 4.79 | 0.8618 times | Fri 07 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 4.12 | 1.2233 times | Fri 28 February 2025 | 4.13 (-7.19%) | 4.37 | 4.13 - 4.37 | 0.3078 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 3.61 and 3.99
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.85 (-4.23%) | 4.02 | 3.75 - 4.13 | 0.0333 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.1466 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.2245 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.1246 times | Fri 31 January 2025 | 5.14 (-12.73%) | 5.78 | 4.30 - 6.88 | 0.7597 times | Tue 31 December 2024 | 5.89 (-31.11%) | 8.38 | 5.89 - 8.38 | 0.3401 times | Fri 29 November 2024 | 8.55 (-23.25%) | 10.92 | 6.39 - 10.92 | 0.7455 times | Thu 31 October 2024 | 11.14 (-37.38%) | 18.25 | 11.14 - 18.30 | 0.1684 times | Mon 30 September 2024 | 17.79 (165.13%) | 6.88 | 6.12 - 17.79 | 7.2383 times | Fri 30 August 2024 | 6.71 (2.44%) | 6.68 | 6.02 - 8.10 | 0.2191 times | Wed 31 July 2024 | 6.55 (-3.11%) | 6.77 | 5.78 - 7.40 | 0.2224 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyssacorp 504378 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nyssacorp in short term and the sell signal is strong.
Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.25 |
| 100 day DMA | 5.1 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4 | 4.01 |
| 12 day EMA | 4.03 | 4.06 | 4.08 |
| 20 day EMA | 4.09 | 4.12 | 4.13 |
| 35 day EMA | 4.2 | 4.22 | 4.23 |
| 50 day EMA | 4.3 | 4.32 | 4.33 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.99 | 4.01 |
| 12 day SMA | 4.06 | 4.08 | 4.1 |
| 20 day SMA | 4.09 | 4.1 | 4.1 |
| 35 day SMA | 4.21 | 4.21 | 4.2 |
| 50 day SMA | 4.25 | 4.28 | 4.3 |
| 100 day SMA | 5.1 | 5.14 | 5.18 |
| 150 day SMA | 7.34 | 7.39 | 7.41 |
| 200 day SMA | 7.2 | 7.22 | 7.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.