SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 168.05 and 168.05
| Daily Target 1 | 168.05 |
| Daily Target 2 | 168.05 |
| Daily Target 3 | 168.05 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 168.05 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 0.5882 times | Mon 11 August 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 0.5882 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.2941 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.5882 times | Thu 10 July 2025 | 138.30 (4.97%) | 138.30 | 138.30 - 138.30 | 1.1765 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.2941 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 5.2941 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.2941 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.5882 times | Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.2941 times | Fri 03 January 2025 | 98.44 (4.99%) | 98.44 | 98.44 - 98.44 | 0.2941 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 164.05 and 172.05
| Weekly Target 1 | 157.38 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 165.38333333333 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 168.05 (10.23%) | 160.05 | 160.05 - 168.05 | 0.7018 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.1754 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.3509 times | Thu 10 July 2025 | 138.30 (21.42%) | 125.50 | 125.50 - 138.30 | 4.0351 times | Fri 07 March 2025 | 113.90 (10.2%) | 108.50 | 108.50 - 113.90 | 0.5263 times | Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.1754 times | Fri 03 January 2025 | 98.44 (10.24%) | 93.76 | 93.76 - 98.44 | 0.3509 times | Tue 10 September 2024 | 89.30 (-0.22%) | 85.05 | 85.05 - 89.30 | 0.7018 times | Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.3509 times | Fri 09 February 2024 | 94.00 (-4.57%) | 93.60 | 90.00 - 98.00 | 2.6316 times | Wed 13 December 2023 | 98.50 (4.68%) | 98.50 | 98.50 - 98.50 | 0.1754 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 160.25 and 175.85
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 1.25 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 1.5 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.25 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 4.5 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.25 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.5 times | Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.5 times | Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.25 times | Tue 10 September 2024 | 89.30 (5%) | 89.30 | 89.30 - 89.30 | 0.5 times | Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.5 times | Mon 12 February 2024 | 89.50 (-9.14%) | 93.60 | 89.50 - 98.00 | 4.25 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.45
Tomorrow's movement Prediction of Softbpo Glob 504375 is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 90 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 26 points
Upper Bollinger band is at 166 and lower is at 62, while middle bands are at 88 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoftbpoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftbpoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoftbpoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftbpoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and SoftbpoGlob 504375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 128.27 |
| 20 day DMA | 113.67 |
| 35 day DMA | 107.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 145.81 | 138.69 |
| 12 day EMA | 134.79 | 128.75 | 123.06 |
| 20 day EMA | 124.28 | 119.68 | 115.43 |
| 35 day EMA | 117.52 | 114.55 | 111.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 145.55 | 138.64 |
| 12 day SMA | 128.27 | 121.71 | 115.46 |
| 20 day SMA | 113.67 | 110.21 | 106.94 |
| 35 day SMA | 107.81 | 105.95 | 104.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.