Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdTr

Strong Daily Stock price targets for GdTr 504346 are 9667.28 and 9667.83

Daily Target 19666.82
Daily Target 29667.18
Daily Target 39667.3666666667
Daily Target 49667.73
Daily Target 59667.92

Daily price and volume Gd Tr

Date Closing Open Range Volume
Thu 23 October 2025 9667.55 (2%) 9667.00 9667.00 - 9667.55 3.613 times
Tue 21 October 2025 9478.00 (2%) 9478.00 9478.00 - 9478.00 3.2607 times
Mon 20 October 2025 9292.20 (2%) 9292.20 9292.20 - 9292.20 0.3135 times
Fri 17 October 2025 9110.00 (2%) 9110.00 9110.00 - 9110.00 0.1165 times
Thu 16 October 2025 8931.40 (2%) 8931.40 8931.40 - 8931.40 0.5852 times
Wed 15 October 2025 8756.30 (2%) 8756.30 8756.30 - 8756.30 0.86 times
Tue 14 October 2025 8584.65 (2%) 8584.65 8584.65 - 8584.65 0.5912 times
Mon 13 October 2025 8416.35 (2%) 8416.35 8416.35 - 8416.35 0.2419 times
Fri 10 October 2025 8251.35 (2%) 8251.35 8251.35 - 8251.35 0.2658 times
Thu 09 October 2025 8089.60 (2%) 8089.60 8089.60 - 8089.60 0.1523 times
Wed 08 October 2025 7931.00 (2%) 7931.00 7931.00 - 7931.00 0.1762 times

 Daily chart GdTr

Weekly price and charts GdTr

Strong weekly Stock price targets for GdTr 504346 are 9479.88 and 9855.23

Weekly Target 19167.08
Weekly Target 29417.32
Weekly Target 39542.4333333333
Weekly Target 49792.67
Weekly Target 59917.78

Weekly price and volumes for Gd Tr

Date Closing Open Range Volume
Thu 23 October 2025 9667.55 (6.12%) 9292.20 9292.20 - 9667.55 3.1223 times
Fri 17 October 2025 9110.00 (10.41%) 8416.35 8416.35 - 9110.00 1.0403 times
Fri 10 October 2025 8251.35 (10.41%) 7623.05 7623.05 - 8251.35 0.4203 times
Fri 03 October 2025 7473.60 (8.24%) 7042.60 7042.60 - 7473.60 0.1129 times
Fri 26 September 2025 6904.55 (10.41%) 6378.85 6378.85 - 6904.55 0.5072 times
Fri 19 September 2025 6253.80 (10.41%) 5777.60 5777.60 - 6253.80 4.3949 times
Fri 12 September 2025 5664.35 (10.41%) 5233.05 5233.05 - 5664.35 0.1323 times
Fri 05 September 2025 5130.45 (10.4%) 4739.90 4739.90 - 5130.45 0.0843 times
Fri 29 August 2025 4647.00 (8.24%) 4379.05 4379.05 - 4647.00 0.0233 times
Fri 22 August 2025 4293.20 (10.4%) 3966.35 3966.35 - 4293.20 0.1621 times
Thu 14 August 2025 3888.60 (8.24%) 3664.40 3664.40 - 3888.60 0.0259 times

 weekly chart GdTr

Monthly price and charts GdTr

Strong monthly Stock price targets for GdTr 504346 are 8497.33 and 10837.78

Monthly Target 16546.95
Monthly Target 28107.25
Monthly Target 38887.4
Monthly Target 410447.7
Monthly Target 511227.85

Monthly price and volumes Gd Tr

Date Closing Open Range Volume
Thu 23 October 2025 9667.55 (34.58%) 7327.10 7327.10 - 9667.55 2.3378 times
Tue 30 September 2025 7183.45 (54.58%) 4739.90 4739.90 - 7183.45 2.6044 times
Fri 29 August 2025 4647.00 (45.66%) 3254.00 3254.00 - 4647.00 0.2587 times
Thu 31 July 2025 3190.20 (57.65%) 2064.00 2064.00 - 3190.20 2.2647 times
Mon 30 June 2025 2023.55 (51.51%) 1362.25 1362.25 - 2023.55 0.9694 times
Fri 30 May 2025 1335.55 (51.5%) 899.15 899.15 - 1335.55 0.5069 times
Wed 30 April 2025 881.55 (42.75%) 629.90 629.90 - 881.55 0.1822 times
Fri 28 March 2025 617.55 (45.55%) 432.75 432.75 - 617.55 0.5631 times
Fri 28 February 2025 424.30 (48.36%) 297.50 297.50 - 424.30 0.2476 times
Fri 31 January 2025 286.00 (57.23%) 185.50 185.50 - 286.00 0.0653 times
Tue 31 December 2024 181.90 (51.09%) 122.75 122.75 - 181.90 0.0516 times

 monthly chart GdTr

Indicator Analysis of GdTr

Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8726.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gd Tr 504346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gd Tr 504346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9456.83

Tomorrow's movement Prediction of Gd Tr 504346 is strongly bullish. It has broken a strong resistance of 9294 and is expected to move up further.

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8063 and price is deviating by 920 points

Upper Bollinger band is at 9901 and lower is at 6224, while middle bands are at 7143 and 8982

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GdTr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GdTr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9310.09 and GdTr 504346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.

GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gd Tr 504346

DMA (daily moving average) of Gd Tr 504346

DMA period DMA value
5 day DMA 9295.83
12 day DMA 8690.33
20 day DMA 8062.2
35 day DMA 7043.44
50 day DMA 6197.75
100 day DMA 4245.97
150 day DMA 3105.09
200 day DMA 2400.48

EMA (exponential moving average) of Gd Tr 504346

EMA period EMA current EMA prev EMA prev2
5 day EMA9302.739120.348941.54
12 day EMA8726.268555.188387.45
20 day EMA8147.827987.927831.14
35 day EMA7207.77062.886920.69
50 day EMA6283.586145.526009.56

SMA (simple moving average) of Gd Tr 504346

SMA period SMA current SMA prev SMA prev2
5 day SMA9295.839113.588934.91
12 day SMA8690.338519.958352.92
20 day SMA8062.27904.147749.18
35 day SMA7043.446905.366769.98
50 day SMA6197.756076.255957.13
100 day SMA4245.974162.394080.45
150 day SMA3105.093043.642983.4
200 day SMA2400.482352.972306.38
Back to top | Use Dark Theme