GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 9667.28 and 9667.83
| Daily Target 1 | 9666.82 |
| Daily Target 2 | 9667.18 |
| Daily Target 3 | 9667.3666666667 |
| Daily Target 4 | 9667.73 |
| Daily Target 5 | 9667.92 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9667.55 (2%) | 9667.00 | 9667.00 - 9667.55 | 3.613 times | Tue 21 October 2025 | 9478.00 (2%) | 9478.00 | 9478.00 - 9478.00 | 3.2607 times | Mon 20 October 2025 | 9292.20 (2%) | 9292.20 | 9292.20 - 9292.20 | 0.3135 times | Fri 17 October 2025 | 9110.00 (2%) | 9110.00 | 9110.00 - 9110.00 | 0.1165 times | Thu 16 October 2025 | 8931.40 (2%) | 8931.40 | 8931.40 - 8931.40 | 0.5852 times | Wed 15 October 2025 | 8756.30 (2%) | 8756.30 | 8756.30 - 8756.30 | 0.86 times | Tue 14 October 2025 | 8584.65 (2%) | 8584.65 | 8584.65 - 8584.65 | 0.5912 times | Mon 13 October 2025 | 8416.35 (2%) | 8416.35 | 8416.35 - 8416.35 | 0.2419 times | Fri 10 October 2025 | 8251.35 (2%) | 8251.35 | 8251.35 - 8251.35 | 0.2658 times | Thu 09 October 2025 | 8089.60 (2%) | 8089.60 | 8089.60 - 8089.60 | 0.1523 times | Wed 08 October 2025 | 7931.00 (2%) | 7931.00 | 7931.00 - 7931.00 | 0.1762 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 9479.88 and 9855.23
| Weekly Target 1 | 9167.08 |
| Weekly Target 2 | 9417.32 |
| Weekly Target 3 | 9542.4333333333 |
| Weekly Target 4 | 9792.67 |
| Weekly Target 5 | 9917.78 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9667.55 (6.12%) | 9292.20 | 9292.20 - 9667.55 | 3.1223 times | Fri 17 October 2025 | 9110.00 (10.41%) | 8416.35 | 8416.35 - 9110.00 | 1.0403 times | Fri 10 October 2025 | 8251.35 (10.41%) | 7623.05 | 7623.05 - 8251.35 | 0.4203 times | Fri 03 October 2025 | 7473.60 (8.24%) | 7042.60 | 7042.60 - 7473.60 | 0.1129 times | Fri 26 September 2025 | 6904.55 (10.41%) | 6378.85 | 6378.85 - 6904.55 | 0.5072 times | Fri 19 September 2025 | 6253.80 (10.41%) | 5777.60 | 5777.60 - 6253.80 | 4.3949 times | Fri 12 September 2025 | 5664.35 (10.41%) | 5233.05 | 5233.05 - 5664.35 | 0.1323 times | Fri 05 September 2025 | 5130.45 (10.4%) | 4739.90 | 4739.90 - 5130.45 | 0.0843 times | Fri 29 August 2025 | 4647.00 (8.24%) | 4379.05 | 4379.05 - 4647.00 | 0.0233 times | Fri 22 August 2025 | 4293.20 (10.4%) | 3966.35 | 3966.35 - 4293.20 | 0.1621 times | Thu 14 August 2025 | 3888.60 (8.24%) | 3664.40 | 3664.40 - 3888.60 | 0.0259 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 8497.33 and 10837.78
| Monthly Target 1 | 6546.95 |
| Monthly Target 2 | 8107.25 |
| Monthly Target 3 | 8887.4 |
| Monthly Target 4 | 10447.7 |
| Monthly Target 5 | 11227.85 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9667.55 (34.58%) | 7327.10 | 7327.10 - 9667.55 | 2.3378 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.6044 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.2587 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 2.2647 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.9694 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.5069 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1822 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 0.5631 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 0.2476 times | Fri 31 January 2025 | 286.00 (57.23%) | 185.50 | 185.50 - 286.00 | 0.0653 times | Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 0.0516 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8726.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gd Tr 504346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gd Tr 504346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9456.83
Tomorrow's movement Prediction of Gd Tr 504346 is strongly bullish. It has broken a strong resistance of 9294 and is expected to move up further.
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8063 and price is deviating by 920 points
Upper Bollinger band is at 9901 and lower is at 6224, while middle bands are at 7143 and 8982
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9310.09 and GdTr 504346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 9295.83 |
| 12 day DMA | 8690.33 |
| 20 day DMA | 8062.2 |
| 35 day DMA | 7043.44 |
| 50 day DMA | 6197.75 |
| 100 day DMA | 4245.97 |
| 150 day DMA | 3105.09 |
| 200 day DMA | 2400.48 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9302.73 | 9120.34 | 8941.54 |
| 12 day EMA | 8726.26 | 8555.18 | 8387.45 |
| 20 day EMA | 8147.82 | 7987.92 | 7831.14 |
| 35 day EMA | 7207.7 | 7062.88 | 6920.69 |
| 50 day EMA | 6283.58 | 6145.52 | 6009.56 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9295.83 | 9113.58 | 8934.91 |
| 12 day SMA | 8690.33 | 8519.95 | 8352.92 |
| 20 day SMA | 8062.2 | 7904.14 | 7749.18 |
| 35 day SMA | 7043.44 | 6905.36 | 6769.98 |
| 50 day SMA | 6197.75 | 6076.25 | 5957.13 |
| 100 day SMA | 4245.97 | 4162.39 | 4080.45 |
| 150 day SMA | 3105.09 | 3043.64 | 2983.4 |
| 200 day SMA | 2400.48 | 2352.97 | 2306.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
