GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 4647 and 4647
| Daily Target 1 | 4647 |
| Daily Target 2 | 4647 |
| Daily Target 3 | 4647 |
| Daily Target 4 | 4647 |
| Daily Target 5 | 4647 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4647.00 (2%) | 4647.00 | 4647.00 - 4647.00 | 0.2597 times | Thu 28 August 2025 | 4555.90 (2%) | 4555.90 | 4555.90 - 4555.90 | 0.5844 times | Tue 26 August 2025 | 4466.60 (2%) | 4466.60 | 4466.60 - 4466.60 | 0.2597 times | Mon 25 August 2025 | 4379.05 (2%) | 4379.05 | 4379.05 - 4379.05 | 0.0649 times | Fri 22 August 2025 | 4293.20 (2%) | 4293.20 | 4293.20 - 4293.20 | 0.1299 times | Thu 21 August 2025 | 4209.05 (2%) | 4209.05 | 4209.05 - 4209.05 | 1.3636 times | Wed 20 August 2025 | 4126.55 (2%) | 4126.55 | 4126.55 - 4126.55 | 0.0649 times | Tue 19 August 2025 | 4045.65 (2%) | 4045.65 | 4045.65 - 4045.65 | 1.6883 times | Mon 18 August 2025 | 3966.35 (2%) | 3966.35 | 3966.35 - 3966.35 | 4.8701 times | Thu 14 August 2025 | 3888.60 (2%) | 3888.60 | 3888.60 - 3888.60 | 0.7143 times | Wed 13 August 2025 | 3812.40 (2%) | 3812.40 | 3812.40 - 3812.40 | 0.2597 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 4513.03 and 4780.98
| Weekly Target 1 | 4289.73 |
| Weekly Target 2 | 4468.37 |
| Weekly Target 3 | 4557.6833333333 |
| Weekly Target 4 | 4736.32 |
| Weekly Target 5 | 4825.63 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4647.00 (8.24%) | 4379.05 | 4379.05 - 4647.00 | 0.0418 times | Fri 22 August 2025 | 4293.20 (10.4%) | 3966.35 | 3966.35 - 4293.20 | 0.2901 times | Thu 14 August 2025 | 3888.60 (8.24%) | 3664.40 | 3664.40 - 3888.60 | 0.0464 times | Fri 08 August 2025 | 3592.55 (10.4%) | 3319.05 | 3319.05 - 3592.55 | 0.4247 times | Fri 01 August 2025 | 3254.00 (10.4%) | 3006.25 | 3006.25 - 3254.00 | 0.5663 times | Fri 25 July 2025 | 2947.35 (10.4%) | 2723.00 | 2723.00 - 2947.35 | 0.2181 times | Fri 18 July 2025 | 2669.65 (10.4%) | 2466.45 | 2466.45 - 2669.65 | 0.1044 times | Fri 11 July 2025 | 2418.10 (10.4%) | 2234.05 | 2234.05 - 2418.10 | 4.2144 times | Fri 04 July 2025 | 2190.25 (10.4%) | 2023.55 | 2023.55 - 2190.25 | 3.7573 times | Fri 27 June 2025 | 1983.90 (12.61%) | 1832.90 | 1832.90 - 1983.90 | 0.3365 times | Thu 19 June 2025 | 1761.80 (8.24%) | 1660.25 | 1660.25 - 1761.80 | 0.3528 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 3950.5 and 5343.5
| Monthly Target 1 | 2789.67 |
| Monthly Target 2 | 3718.33 |
| Monthly Target 3 | 4182.6666666667 |
| Monthly Target 4 | 5111.33 |
| Monthly Target 5 | 5575.67 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.486 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 4.255 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 1.8213 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.9524 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.3424 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 1.0579 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 0.4651 times | Fri 31 January 2025 | 286.00 (57.23%) | 185.50 | 185.50 - 286.00 | 0.1227 times | Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 0.097 times | Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 0.4001 times | Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.0356 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4194.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gd Tr 504346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4456.63
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3876 and price is deviating by 442 points
Upper Bollinger band is at 4760 and lower is at 2992, while middle bands are at 3434 and 4318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4080.37 and GdTr 504346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 4468.35 |
| 12 day DMA | 4177.33 |
| 20 day DMA | 3875.44 |
| 35 day DMA | 3385.81 |
| 50 day DMA | 2977.97 |
| 100 day DMA | 2029.3 |
| 150 day DMA | 1476.9 |
| 200 day DMA | 1141.88 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4471.66 | 4384 | 4298.07 |
| 12 day EMA | 4194.59 | 4112.36 | 4031.75 |
| 20 day EMA | 3916.25 | 3839.36 | 3763.97 |
| 35 day EMA | 3462.64 | 3392.91 | 3324.44 |
| 50 day EMA | 3016.82 | 2950.31 | 2884.8 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4468.35 | 4380.76 | 4294.89 |
| 12 day SMA | 4177.33 | 4095.45 | 4015.17 |
| 20 day SMA | 3875.44 | 3799.48 | 3725 |
| 35 day SMA | 3385.81 | 3319.45 | 3254.39 |
| 50 day SMA | 2977.97 | 2918.89 | 2860.98 |
| 100 day SMA | 2029.3 | 1988.65 | 1948.79 |
| 150 day SMA | 1476.9 | 1447.34 | 1418.35 |
| 200 day SMA | 1141.88 | 1119.05 | 1096.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.