Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 9.31 and 9.67
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.73 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.49 (1.93%) | 9.31 | 9.13 - 9.49 | 0.4452 times | Tue 21 October 2025 | 9.31 (-1.9%) | 9.31 | 9.31 - 9.31 | 0.1567 times | Mon 20 October 2025 | 9.49 (1.39%) | 9.36 | 9.18 - 9.54 | 1.0169 times | Fri 17 October 2025 | 9.36 (-0.53%) | 9.59 | 9.23 - 9.59 | 0.4798 times | Thu 16 October 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.79 | 1.4931 times | Wed 15 October 2025 | 9.60 (-1.94%) | 9.79 | 9.60 - 9.79 | 0.1047 times | Tue 14 October 2025 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.80 | 0.1879 times | Mon 13 October 2025 | 9.98 (-1.96%) | 10.12 | 9.98 - 10.38 | 1.2329 times | Fri 10 October 2025 | 10.18 (0.39%) | 9.94 | 9.94 - 10.32 | 2.1142 times | Thu 09 October 2025 | 10.14 (1.91%) | 9.91 | 9.76 - 10.14 | 2.7685 times | Wed 08 October 2025 | 9.95 (1.95%) | 9.76 | 9.57 - 9.95 | 0.6109 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 9.31 and 9.72
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.4486 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 0.9694 times | Fri 10 October 2025 | 10.18 (4.3%) | 9.76 | 9.38 - 10.32 | 1.77 times | Fri 03 October 2025 | 9.76 (8.08%) | 9.21 | 9.03 - 9.76 | 1.8089 times | Fri 26 September 2025 | 9.03 (5.86%) | 8.36 | 8.20 - 9.03 | 1.8979 times | Fri 19 September 2025 | 8.53 (-5.75%) | 9.23 | 8.53 - 9.41 | 0.9218 times | Fri 12 September 2025 | 9.05 (10.1%) | 8.38 | 8.38 - 9.05 | 1.4789 times | Fri 05 September 2025 | 8.22 (10.04%) | 7.61 | 7.61 - 8.22 | 0.1778 times | Fri 29 August 2025 | 7.47 (7.95%) | 7.05 | 7.00 - 7.47 | 0.1702 times | Fri 22 August 2025 | 6.92 (10.02%) | 6.41 | 6.41 - 6.92 | 0.3566 times | Thu 14 August 2025 | 6.29 (7.89%) | 5.94 | 5.90 - 6.29 | 0.2234 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 9.31 and 10.56
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.49 (1.06%) | 9.21 | 9.13 - 10.38 | 2.3417 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.9808 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4905 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2478 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2657 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0784 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1166 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.9289 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.6539 times | Fri 31 January 2025 | 6.89 (-13.44%) | 8.11 | 6.89 - 8.59 | 0.8957 times | Tue 31 December 2024 | 7.96 (-11.06%) | 8.88 | 7.73 - 9.30 | 1.3273 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.46 | 9.54 |
| 12 day EMA | 9.52 | 9.53 | 9.57 |
| 20 day EMA | 9.37 | 9.36 | 9.37 |
| 35 day EMA | 8.88 | 8.84 | 8.81 |
| 50 day EMA | 8.29 | 8.24 | 8.2 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.43 | 9.53 |
| 12 day SMA | 9.71 | 9.71 | 9.75 |
| 20 day SMA | 9.53 | 9.48 | 9.43 |
| 35 day SMA | 9.13 | 9.08 | 9.03 |
| 50 day SMA | 8.43 | 8.36 | 8.29 |
| 100 day SMA | 7.01 | 6.97 | 6.95 |
| 150 day SMA | 6.61 | 6.58 | 6.55 |
| 200 day SMA | 6.68 | 6.67 | 6.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.