Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 59.26 and 59.26
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.26 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 59.26 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.26 (-0.02%) | 59.26 | 59.26 - 59.26 | 0.0576 times | Tue 06 May 2025 | 59.27 (-4.4%) | 60.00 | 59.26 - 61.00 | 1.7277 times | Mon 05 May 2025 | 62.00 (2.48%) | 62.00 | 62.00 - 62.00 | 0.0052 times | Wed 30 April 2025 | 60.50 (-0.82%) | 59.50 | 59.50 - 60.50 | 2.8482 times | Tue 29 April 2025 | 61.00 (-0.18%) | 61.00 | 61.00 - 61.00 | 0.2618 times | Mon 28 April 2025 | 61.11 (-0.1%) | 61.05 | 61.05 - 62.50 | 0.1361 times | Fri 25 April 2025 | 61.17 (-1.35%) | 61.18 | 61.17 - 61.18 | 3.089 times | Thu 24 April 2025 | 62.01 (-4.23%) | 63.85 | 62.01 - 63.85 | 0.1361 times | Tue 22 April 2025 | 64.75 (4.55%) | 60.06 | 60.06 - 64.75 | 0.7696 times | Mon 21 April 2025 | 61.93 (-0.11%) | 62.02 | 61.01 - 62.02 | 0.9686 times | Thu 17 April 2025 | 62.00 (0.5%) | 62.00 | 60.15 - 62.00 | 0.8848 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 57.89 and 60.63
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 60.173333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.26 (-2.05%) | 62.00 | 59.26 - 62.00 | 0.123 times | Wed 30 April 2025 | 60.50 (-1.1%) | 61.05 | 59.50 - 62.50 | 0.2229 times | Fri 25 April 2025 | 61.17 (-1.34%) | 62.02 | 60.06 - 64.75 | 0.3409 times | Thu 17 April 2025 | 62.00 (-0.8%) | 59.40 | 59.40 - 62.48 | 0.2258 times | Fri 11 April 2025 | 62.50 (-2.25%) | 61.70 | 58.50 - 62.50 | 0.7274 times | Fri 04 April 2025 | 63.94 (14.04%) | 57.90 | 55.60 - 63.99 | 0.2894 times | Fri 28 March 2025 | 56.07 (-13.43%) | 65.00 | 56.07 - 65.00 | 0.9442 times | Fri 21 March 2025 | 64.77 (6.15%) | 59.90 | 55.16 - 66.00 | 4.365 times | Thu 13 March 2025 | 61.02 (-11.49%) | 72.00 | 59.86 - 72.00 | 1.5468 times | Fri 07 March 2025 | 68.94 (10.43%) | 60.05 | 59.31 - 68.94 | 1.2146 times | Fri 28 February 2025 | 62.43 (-7.1%) | 68.99 | 62.00 - 68.99 | 1.0966 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 57.89 and 60.63
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.173333333333 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.26 (-2.05%) | 62.00 | 59.26 - 62.00 | 0.0043 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.0634 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.2832 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 0.5646 times | Fri 31 January 2025 | 95.05 (-12.32%) | 108.40 | 93.60 - 119.45 | 0.4123 times | Tue 31 December 2024 | 108.40 (2.54%) | 106.00 | 95.00 - 136.85 | 3.4277 times | Fri 29 November 2024 | 105.71 (16.28%) | 91.00 | 83.00 - 113.73 | 1.427 times | Thu 31 October 2024 | 90.91 (-6.49%) | 83.00 | 83.00 - 112.92 | 1.6479 times | Mon 30 September 2024 | 97.22 (6.84%) | 89.18 | 85.75 - 117.82 | 1.613 times | Fri 30 August 2024 | 91.00 (-1.45%) | 98.40 | 82.60 - 98.40 | 0.5566 times | Wed 31 July 2024 | 92.34 (-3.95%) | 97.88 | 88.71 - 99.80 | 0.3859 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 61.39 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.49 |
| 50 day DMA | 63.9 |
| 100 day DMA | 85.78 |
| 150 day DMA | 89.05 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.72 | 61.45 |
| 12 day EMA | 60.89 | 61.19 | 61.54 |
| 20 day EMA | 61.51 | 61.75 | 62.01 |
| 35 day EMA | 63.86 | 64.13 | 64.42 |
| 50 day EMA | 66.02 | 66.3 | 66.59 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.78 | 61.16 |
| 12 day SMA | 61.39 | 61.65 | 61.92 |
| 20 day SMA | 60.93 | 60.92 | 61 |
| 35 day SMA | 61.49 | 61.56 | 61.56 |
| 50 day SMA | 63.9 | 64.59 | 65.26 |
| 100 day SMA | 85.78 | 86.24 | 86.7 |
| 150 day SMA | 89.05 | 89.32 | 89.59 |
| 200 day SMA | 89.97 | 90.15 | 90.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.