Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 85.95 and 89.05
| Daily Target 1 | 85.27 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 88.366666666667 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 91.47 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.00 (0.34%) | 90.10 | 87.00 - 90.10 | 1.4626 times | Thu 28 August 2025 | 87.70 (2.33%) | 86.50 | 82.11 - 88.00 | 0.8826 times | Tue 26 August 2025 | 85.70 (1.98%) | 88.00 | 85.70 - 88.00 | 1.7722 times | Mon 25 August 2025 | 84.04 (-0.19%) | 84.20 | 83.71 - 88.00 | 0.9311 times | Fri 22 August 2025 | 84.20 (-0.01%) | 84.00 | 80.20 - 84.21 | 0.1433 times | Thu 21 August 2025 | 84.21 (2.71%) | 84.40 | 82.60 - 85.00 | 0.9173 times | Wed 20 August 2025 | 81.99 (-0.05%) | 81.00 | 79.50 - 81.99 | 1.0328 times | Tue 19 August 2025 | 82.03 (-0.57%) | 80.15 | 78.55 - 82.44 | 1.8138 times | Mon 18 August 2025 | 82.50 (1.6%) | 81.00 | 81.00 - 82.50 | 0.1225 times | Thu 14 August 2025 | 81.20 (-4.13%) | 80.56 | 80.56 - 83.98 | 0.9219 times | Wed 13 August 2025 | 84.70 (-0.94%) | 85.56 | 84.70 - 85.56 | 0.2426 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 85.06 and 93.05
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 86.736666666667 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.00 (4.51%) | 84.20 | 82.11 - 90.10 | 0.7233 times | Fri 22 August 2025 | 84.20 (3.69%) | 81.00 | 78.55 - 85.00 | 0.5773 times | Thu 14 August 2025 | 81.20 (-6.94%) | 89.01 | 80.56 - 89.01 | 0.2662 times | Fri 08 August 2025 | 87.26 (0.3%) | 87.00 | 86.30 - 93.00 | 0.8154 times | Fri 01 August 2025 | 87.00 (-3.86%) | 93.00 | 86.55 - 95.01 | 0.7707 times | Fri 25 July 2025 | 90.49 (-6.1%) | 97.00 | 90.25 - 97.00 | 0.7409 times | Fri 18 July 2025 | 96.37 (2.52%) | 90.05 | 90.05 - 96.60 | 2.6947 times | Wed 09 July 2025 | 94.00 (-2.02%) | 100.73 | 93.50 - 100.73 | 0.1275 times | Fri 04 July 2025 | 95.94 (2.49%) | 96.00 | 93.00 - 98.29 | 2.4233 times | Fri 27 June 2025 | 93.61 (-2.44%) | 91.20 | 91.20 - 96.61 | 0.8607 times | Thu 19 June 2025 | 95.95 (-1.67%) | 98.25 | 91.25 - 101.90 | 1.3335 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 76.05 and 90.5
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.0994 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.2231 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 1.3178 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 1.6314 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.069 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.3084 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 0.6149 times | Fri 31 January 2025 | 95.05 (-12.32%) | 108.40 | 93.60 - 119.45 | 0.449 times | Tue 31 December 2024 | 108.40 (2.54%) | 106.00 | 95.00 - 136.85 | 3.7329 times | Fri 29 November 2024 | 105.71 (16.28%) | 91.00 | 83.00 - 113.73 | 1.5541 times | Thu 31 October 2024 | 90.91 (-6.49%) | 83.00 | 83.00 - 112.92 | 1.7946 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deltamagnt 504286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.83
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 84.31 |
| 20 day DMA | 85.83 |
| 35 day DMA | 88.97 |
| 50 day DMA | 91 |
| 100 day DMA | 81.15 |
| 150 day DMA | 82.63 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 85.51 | 84.41 |
| 12 day EMA | 85.74 | 85.33 | 84.9 |
| 20 day EMA | 86.61 | 86.46 | 86.33 |
| 35 day EMA | 88.88 | 88.93 | 89 |
| 50 day EMA | 91.66 | 91.81 | 91.98 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.17 | 84.03 |
| 12 day SMA | 84.31 | 84.4 | 84.36 |
| 20 day SMA | 85.83 | 86.03 | 86.1 |
| 35 day SMA | 88.97 | 89.19 | 89.39 |
| 50 day SMA | 91 | 91.29 | 91.58 |
| 100 day SMA | 81.15 | 80.85 | 80.59 |
| 150 day SMA | 82.63 | 82.81 | 82.99 |
| 200 day SMA | 87.91 | 87.95 | 88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.