UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 701.78 and 715.13
| Daily Target 1 | 699.07 |
| Daily Target 2 | 704.48 |
| Daily Target 3 | 712.41666666667 |
| Daily Target 4 | 717.83 |
| Daily Target 5 | 725.77 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 709.90 (-0.87%) | 715.00 | 707.00 - 720.35 | 0.1993 times | Thu 28 August 2025 | 716.15 (-2.16%) | 720.05 | 712.20 - 726.00 | 0.3337 times | Tue 26 August 2025 | 731.95 (-0.83%) | 730.40 | 718.15 - 741.95 | 0.5427 times | Mon 25 August 2025 | 738.10 (3.12%) | 715.00 | 712.20 - 750.65 | 1.0468 times | Fri 22 August 2025 | 715.75 (-1.62%) | 727.45 | 715.00 - 729.75 | 0.6045 times | Thu 21 August 2025 | 727.55 (3.12%) | 719.80 | 719.80 - 765.10 | 5.0449 times | Wed 20 August 2025 | 705.55 (-0.42%) | 710.05 | 704.65 - 723.55 | 0.5307 times | Tue 19 August 2025 | 708.55 (-0.28%) | 716.50 | 708.00 - 721.00 | 0.2846 times | Mon 18 August 2025 | 710.55 (-2.98%) | 734.85 | 707.95 - 734.85 | 0.7566 times | Thu 14 August 2025 | 732.40 (-0.56%) | 725.00 | 716.65 - 742.75 | 0.6562 times | Wed 13 August 2025 | 736.50 (0.1%) | 719.35 | 719.35 - 747.00 | 1.515 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 686.63 and 730.28
| Weekly Target 1 | 678.87 |
| Weekly Target 2 | 694.38 |
| Weekly Target 3 | 722.51666666667 |
| Weekly Target 4 | 738.03 |
| Weekly Target 5 | 766.17 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 709.90 (-0.82%) | 715.00 | 707.00 - 750.65 | 0.416 times | Fri 22 August 2025 | 715.75 (-2.27%) | 734.85 | 704.65 - 765.10 | 1.4155 times | Thu 14 August 2025 | 732.40 (4.75%) | 799.95 | 700.00 - 799.95 | 1.7002 times | Fri 08 August 2025 | 699.20 (-3.22%) | 711.05 | 689.65 - 732.00 | 0.3969 times | Fri 01 August 2025 | 722.50 (-2.99%) | 804.85 | 711.45 - 804.85 | 0.3712 times | Fri 25 July 2025 | 744.75 (-3.49%) | 769.00 | 736.30 - 816.05 | 0.6149 times | Fri 18 July 2025 | 771.70 (-1.64%) | 781.10 | 756.20 - 790.85 | 0.5898 times | Fri 11 July 2025 | 784.55 (-0.05%) | 794.35 | 773.95 - 848.00 | 0.88 times | Fri 04 July 2025 | 784.95 (5.4%) | 739.40 | 729.30 - 791.30 | 1.5461 times | Fri 27 June 2025 | 744.75 (14.32%) | 679.95 | 679.55 - 795.85 | 2.0694 times | Thu 19 June 2025 | 651.45 (1.09%) | 646.80 | 631.20 - 711.50 | 1.3061 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 644.63 and 754.93
| Monthly Target 1 | 622.87 |
| Monthly Target 2 | 666.38 |
| Monthly Target 3 | 733.16666666667 |
| Monthly Target 4 | 776.68 |
| Monthly Target 5 | 843.47 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.521 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4694 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7459 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.8695 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4689 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.7725 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.4494 times | Fri 31 January 2025 | 642.25 (-21.7%) | 819.60 | 570.20 - 867.55 | 1.1923 times | Tue 31 December 2024 | 820.25 (33.94%) | 601.60 | 601.60 - 862.30 | 3.2501 times | Fri 29 November 2024 | 612.40 (-7.84%) | 651.25 | 586.60 - 694.10 | 0.261 times | Thu 31 October 2024 | 664.50 (-1.98%) | 688.00 | 590.00 - 689.80 | 0.396 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 722 and price is deviating by 14 points
Upper Bollinger band is at 749 and lower is at 695, while middle bands are at 709 and 736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.77 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 722.37 |
| 12 day DMA | 722.4 |
| 20 day DMA | 721.82 |
| 35 day DMA | 738.09 |
| 50 day DMA | 741.87 |
| 100 day DMA | 640.25 |
| 150 day DMA | 617.65 |
| 200 day DMA | 637.26 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.89 | 723.38 | 727 |
| 12 day EMA | 721.64 | 723.77 | 725.16 |
| 20 day EMA | 724.54 | 726.08 | 727.12 |
| 35 day EMA | 727.71 | 728.76 | 729.5 |
| 50 day EMA | 732.98 | 733.92 | 734.64 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.37 | 725.9 | 723.78 |
| 12 day SMA | 722.4 | 725.1 | 723.68 |
| 20 day SMA | 721.82 | 722.5 | 723.15 |
| 35 day SMA | 738.09 | 740.34 | 742.58 |
| 50 day SMA | 741.87 | 741.3 | 740.19 |
| 100 day SMA | 640.25 | 637.92 | 635.59 |
| 150 day SMA | 617.65 | 617.75 | 618.1 |
| 200 day SMA | 637.26 | 637.07 | 636.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.