StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 55.93 and 57.43
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.2 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 57.7 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.60 (1.36%) | 56.55 | 55.25 - 56.75 | 0.9328 times | Tue 21 October 2025 | 55.84 (1.4%) | 55.34 | 55.34 - 56.75 | 0.606 times | Mon 20 October 2025 | 55.07 (-0.7%) | 55.78 | 54.75 - 55.97 | 0.9427 times | Fri 17 October 2025 | 55.46 (-0.7%) | 57.24 | 55.10 - 57.24 | 0.5244 times | Thu 16 October 2025 | 55.85 (1.21%) | 59.40 | 54.73 - 59.40 | 2.241 times | Wed 15 October 2025 | 55.18 (-1.64%) | 56.30 | 54.20 - 56.40 | 0.7597 times | Tue 14 October 2025 | 56.10 (-0.69%) | 55.36 | 55.36 - 57.00 | 0.7126 times | Mon 13 October 2025 | 56.49 (-2.25%) | 58.60 | 56.00 - 58.60 | 1.2191 times | Fri 10 October 2025 | 57.79 (0%) | 57.00 | 56.70 - 58.50 | 1.261 times | Thu 09 October 2025 | 57.79 (-1.38%) | 56.51 | 56.51 - 58.80 | 0.8008 times | Wed 08 October 2025 | 58.60 (2.86%) | 60.00 | 55.76 - 60.00 | 1.5345 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 55.68 and 57.68
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.60 (2.06%) | 55.78 | 54.75 - 56.75 | 0.3648 times | Fri 17 October 2025 | 55.46 (-4.03%) | 58.60 | 54.20 - 59.40 | 0.8022 times | Fri 10 October 2025 | 57.79 (0.78%) | 54.60 | 54.60 - 60.00 | 0.9014 times | Fri 03 October 2025 | 57.34 (0.42%) | 57.15 | 56.00 - 59.58 | 0.6013 times | Fri 26 September 2025 | 57.10 (-5.68%) | 60.54 | 55.06 - 65.89 | 2.2314 times | Fri 19 September 2025 | 60.54 (1.09%) | 60.50 | 57.03 - 66.00 | 1.5104 times | Fri 12 September 2025 | 59.89 (-0.83%) | 62.62 | 56.05 - 64.49 | 1.3778 times | Fri 05 September 2025 | 60.39 (6.49%) | 59.50 | 56.00 - 63.44 | 0.9624 times | Fri 29 August 2025 | 56.71 (-3.95%) | 59.04 | 55.50 - 61.80 | 0.6054 times | Fri 22 August 2025 | 59.04 (4.77%) | 64.40 | 57.55 - 64.40 | 0.6428 times | Thu 14 August 2025 | 56.35 (-3.03%) | 58.90 | 56.20 - 59.57 | 0.4822 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 52.5 and 58.3
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.60 (-2.58%) | 58.09 | 54.20 - 60.00 | 0.602 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.6222 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8021 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.0731 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.8798 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.0903 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.6374 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.8061 times | Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.7548 times | Fri 31 January 2025 | 71.72 (-3.25%) | 78.40 | 69.65 - 89.69 | 1.7322 times | Tue 31 December 2024 | 74.13 (-0.42%) | 75.50 | 71.10 - 89.50 | 1.4324 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Battery 504180 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 56.48 |
| 20 day DMA | 57.04 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.65 |
| 100 day DMA | 61.1 |
| 150 day DMA | 63.17 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.71 | 55.65 |
| 12 day EMA | 56.44 | 56.41 | 56.51 |
| 20 day EMA | 57.03 | 57.07 | 57.2 |
| 35 day EMA | 57.6 | 57.66 | 57.77 |
| 50 day EMA | 58.3 | 58.37 | 58.47 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.48 | 55.53 |
| 12 day SMA | 56.48 | 56.51 | 56.64 |
| 20 day SMA | 57.04 | 57.23 | 57.53 |
| 35 day SMA | 58.71 | 58.83 | 58.88 |
| 50 day SMA | 58.65 | 58.68 | 58.72 |
| 100 day SMA | 61.1 | 61.19 | 61.31 |
| 150 day SMA | 63.17 | 63.23 | 63.28 |
| 200 day SMA | 65.49 | 65.61 | 65.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.