PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 1012.75 and 1037.75
| Daily Target 1 | 1006.83 |
| Daily Target 2 | 1018.67 |
| Daily Target 3 | 1031.8333333333 |
| Daily Target 4 | 1043.67 |
| Daily Target 5 | 1056.83 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1030.50 (0.11%) | 1034.90 | 1020.00 - 1045.00 | 0.7834 times | Tue 16 September 2025 | 1029.35 (0.68%) | 1010.00 | 1010.00 - 1066.00 | 1.336 times | Mon 15 September 2025 | 1022.35 (-1.12%) | 1033.95 | 1001.00 - 1033.95 | 0.9359 times | Fri 12 September 2025 | 1033.95 (-1.28%) | 1050.00 | 1005.05 - 1051.00 | 0.7087 times | Thu 11 September 2025 | 1047.35 (1.44%) | 1039.90 | 1010.00 - 1051.00 | 1.0483 times | Wed 10 September 2025 | 1032.50 (2.85%) | 1003.85 | 985.05 - 1038.70 | 1.7431 times | Tue 09 September 2025 | 1003.85 (-0.73%) | 1019.90 | 982.00 - 1028.00 | 0.4836 times | Mon 08 September 2025 | 1011.25 (1.41%) | 1009.80 | 1001.20 - 1040.00 | 0.7219 times | Fri 05 September 2025 | 997.15 (-1.03%) | 1007.50 | 975.00 - 1025.00 | 1.0422 times | Thu 04 September 2025 | 1007.50 (0.9%) | 1010.00 | 1000.00 - 1034.90 | 1.1969 times | Wed 03 September 2025 | 998.55 (-2.97%) | 1029.10 | 980.00 - 1045.00 | 2.8772 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 983.25 and 1048.25
| Weekly Target 1 | 967.5 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 1032.5 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1097.5 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1030.50 (-0.33%) | 1033.95 | 1001.00 - 1066.00 | 0.3041 times | Fri 12 September 2025 | 1033.95 (3.69%) | 1009.80 | 982.00 - 1051.00 | 0.4684 times | Fri 05 September 2025 | 997.15 (-17.06%) | 1219.75 | 975.00 - 1225.00 | 1.6082 times | Fri 29 August 2025 | 1202.20 (16.1%) | 1039.25 | 1039.20 - 1229.90 | 1.8922 times | Fri 22 August 2025 | 1035.45 (6.4%) | 1005.00 | 969.95 - 1084.00 | 1.3302 times | Thu 14 August 2025 | 973.20 (0.89%) | 984.90 | 940.00 - 984.90 | 0.3091 times | Fri 08 August 2025 | 964.65 (3.76%) | 939.00 | 916.00 - 1020.00 | 0.5953 times | Fri 01 August 2025 | 929.70 (0.6%) | 923.00 | 890.00 - 980.00 | 0.5941 times | Fri 25 July 2025 | 924.20 (-8.55%) | 1014.90 | 910.00 - 1039.95 | 1.187 times | Fri 18 July 2025 | 1010.65 (12.8%) | 895.50 | 860.00 - 1059.00 | 1.7114 times | Fri 11 July 2025 | 896.00 (-4.64%) | 920.00 | 882.20 - 952.00 | 0.5085 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 877.75 and 1127.75
| Monthly Target 1 | 826.83 |
| Monthly Target 2 | 928.67 |
| Monthly Target 3 | 1076.8333333333 |
| Monthly Target 4 | 1178.67 |
| Monthly Target 5 | 1326.83 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1030.50 (-14.28%) | 1219.75 | 975.00 - 1225.00 | 0.7595 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.3815 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.3538 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.7981 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4584 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.329 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 0.9804 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.702 times | Fri 31 January 2025 | 894.50 (-7.4%) | 965.95 | 842.00 - 1073.00 | 0.5173 times | Tue 31 December 2024 | 965.95 (14.14%) | 846.35 | 820.10 - 1043.00 | 0.7201 times | Fri 29 November 2024 | 846.30 (-5.91%) | 902.45 | 799.95 - 909.70 | 0.5172 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1030.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Perm Magnets 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 53 points
Upper Bollinger band is at 1153 and lower is at 943, while middle bands are at 995 and 1101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermMagnets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.04 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 1032.7 |
| 12 day DMA | 1020.29 |
| 20 day DMA | 1047.57 |
| 35 day DMA | 1006.02 |
| 50 day DMA | 985.62 |
| 100 day DMA | 909.04 |
| 150 day DMA | 857.76 |
| 200 day DMA | 875.68 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.21 | 1028.57 | 1028.18 |
| 12 day EMA | 1030.53 | 1030.53 | 1030.74 |
| 20 day EMA | 1026.22 | 1025.77 | 1025.39 |
| 35 day EMA | 1010.33 | 1009.14 | 1007.95 |
| 50 day EMA | 986.41 | 984.61 | 982.78 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.7 | 1033.1 | 1028 |
| 12 day SMA | 1020.29 | 1023.94 | 1038.35 |
| 20 day SMA | 1047.57 | 1045.57 | 1042.99 |
| 35 day SMA | 1006.02 | 1002.62 | 999.62 |
| 50 day SMA | 985.62 | 983.48 | 981.69 |
| 100 day SMA | 909.04 | 906.77 | 904 |
| 150 day SMA | 857.76 | 856.8 | 855.91 |
| 200 day SMA | 875.68 | 874.91 | 874.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.