PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 361.58 and 368.33
| Daily Target 1 | 356.25 |
| Daily Target 2 | 360.15 |
| Daily Target 3 | 363 |
| Daily Target 4 | 366.9 |
| Daily Target 5 | 369.75 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 364.05 (0.47%) | 362.25 | 359.10 - 365.85 | 0.5678 times | Tue 21 October 2025 | 362.35 (0.62%) | 355.25 | 355.25 - 369.70 | 0.2518 times | Mon 20 October 2025 | 360.10 (-0.69%) | 359.00 | 356.00 - 365.70 | 1.4178 times | Fri 17 October 2025 | 362.60 (1.1%) | 365.80 | 358.00 - 366.00 | 1.2347 times | Thu 16 October 2025 | 358.65 (-0.95%) | 355.55 | 355.55 - 367.35 | 2.1 times | Wed 15 October 2025 | 362.10 (-0.12%) | 362.00 | 358.00 - 365.00 | 0.7647 times | Tue 14 October 2025 | 362.55 (-1.52%) | 360.00 | 360.00 - 366.75 | 0.9807 times | Mon 13 October 2025 | 368.15 (0.55%) | 365.95 | 356.25 - 369.00 | 0.741 times | Fri 10 October 2025 | 366.15 (2.82%) | 369.95 | 360.00 - 369.95 | 1.1429 times | Thu 09 October 2025 | 356.10 (0.42%) | 352.00 | 352.00 - 361.70 | 0.7987 times | Wed 08 October 2025 | 354.60 (-0.23%) | 357.00 | 350.05 - 360.00 | 0.8022 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 359.65 and 374.1
| Weekly Target 1 | 348.55 |
| Weekly Target 2 | 356.3 |
| Weekly Target 3 | 363 |
| Weekly Target 4 | 370.75 |
| Weekly Target 5 | 377.45 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 364.05 (0.4%) | 359.00 | 355.25 - 369.70 | 0.3055 times | Fri 17 October 2025 | 362.60 (-0.97%) | 365.95 | 355.55 - 369.00 | 0.7948 times | Fri 10 October 2025 | 366.15 (2.12%) | 358.55 | 345.35 - 369.95 | 0.8118 times | Fri 03 October 2025 | 358.55 (-0.11%) | 358.95 | 340.30 - 366.90 | 0.6649 times | Fri 26 September 2025 | 358.95 (-3.81%) | 376.00 | 355.00 - 378.90 | 1.0362 times | Fri 19 September 2025 | 373.15 (-1.39%) | 378.40 | 356.10 - 395.95 | 3.1859 times | Fri 12 September 2025 | 378.40 (7.33%) | 352.00 | 337.00 - 389.00 | 1.4389 times | Fri 05 September 2025 | 352.55 (3.07%) | 345.00 | 338.00 - 356.90 | 0.5799 times | Fri 29 August 2025 | 342.05 (-0.75%) | 344.40 | 326.20 - 350.00 | 0.6933 times | Fri 22 August 2025 | 344.65 (4.52%) | 329.75 | 326.50 - 353.00 | 0.4889 times | Thu 14 August 2025 | 329.75 (-6.23%) | 358.70 | 328.00 - 359.90 | 0.5462 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 354.7 and 379.3
| Monthly Target 1 | 335.18 |
| Monthly Target 2 | 349.62 |
| Monthly Target 3 | 359.78333333333 |
| Monthly Target 4 | 374.22 |
| Monthly Target 5 | 384.38 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 364.05 (3.44%) | 351.00 | 345.35 - 369.95 | 0.5484 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.6229 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.5444 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 0.9187 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 0.9926 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 0.9096 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.7921 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.4211 times | Fri 28 February 2025 | 345.25 (-21.07%) | 451.00 | 334.90 - 451.00 | 1.2846 times | Fri 31 January 2025 | 437.40 (-3.97%) | 456.00 | 407.00 - 477.00 | 0.9655 times | Tue 31 December 2024 | 455.50 (-2.87%) | 469.00 | 450.50 - 504.00 | 1.9624 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 4 points
Upper Bollinger band is at 368 and lower is at 352, while middle bands are at 356 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanaEnerg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.75 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 361.55 |
| 12 day DMA | 361.07 |
| 20 day DMA | 359.66 |
| 35 day DMA | 361.93 |
| 50 day DMA | 355.56 |
| 100 day DMA | 371.93 |
| 150 day DMA | 373.8 |
| 200 day DMA | 382.89 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.36 | 361.51 | 361.09 |
| 12 day EMA | 361.6 | 361.15 | 360.93 |
| 20 day EMA | 361.15 | 360.85 | 360.69 |
| 35 day EMA | 358.44 | 358.11 | 357.86 |
| 50 day EMA | 356.87 | 356.58 | 356.34 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.55 | 361.16 | 361.2 |
| 12 day SMA | 361.07 | 360.39 | 360.07 |
| 20 day SMA | 359.66 | 359.7 | 359.85 |
| 35 day SMA | 361.93 | 361.43 | 360.83 |
| 50 day SMA | 355.56 | 355.32 | 355.08 |
| 100 day SMA | 371.93 | 372.27 | 372.63 |
| 150 day SMA | 373.8 | 373.64 | 373.45 |
| 200 day SMA | 382.89 | 383.41 | 383.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.