Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem 504092 are 556.98 and 585.93

Daily Target 1534.37
Daily Target 2550.63
Daily Target 3563.31666666667
Daily Target 4579.58
Daily Target 5592.27

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 23 October 2025 566.90 (3.26%) 549.00 547.05 - 576.00 1.4091 times
Tue 21 October 2025 549.00 (0.08%) 551.75 540.00 - 564.40 0.8922 times
Mon 20 October 2025 548.55 (2.05%) 537.60 525.00 - 559.80 1.0163 times
Fri 17 October 2025 537.55 (-0.13%) 535.00 517.10 - 554.95 0.7412 times
Thu 16 October 2025 538.25 (1.64%) 529.90 526.50 - 556.00 1.1528 times
Wed 15 October 2025 529.55 (-0.4%) 532.00 505.15 - 558.25 1.4172 times
Tue 14 October 2025 531.70 (3.32%) 491.10 491.10 - 540.00 1.3984 times
Mon 13 October 2025 514.60 (-4.32%) 528.05 511.00 - 560.00 1.2212 times
Fri 10 October 2025 537.85 (-2%) 537.85 537.85 - 537.85 0.1911 times
Thu 09 October 2025 548.80 (-2%) 570.00 548.80 - 570.00 0.5606 times
Wed 08 October 2025 560.00 (1.96%) 560.00 560.00 - 560.00 0.5726 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 545.95 and 596.95

Weekly Target 1504.97
Weekly Target 2535.93
Weekly Target 3555.96666666667
Weekly Target 4586.93
Weekly Target 5606.97

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 23 October 2025 566.90 (5.46%) 537.60 525.00 - 576.00 0.876 times
Fri 17 October 2025 537.55 (-0.06%) 528.05 491.10 - 560.00 1.566 times
Fri 10 October 2025 537.85 (1.85%) 538.65 537.85 - 570.00 0.6411 times
Fri 03 October 2025 528.10 (4%) 517.95 507.60 - 528.10 0.6887 times
Fri 26 September 2025 507.80 (-5.9%) 528.90 487.90 - 528.90 0.6824 times
Fri 19 September 2025 539.65 (1.92%) 540.05 539.65 - 573.05 0.7544 times
Fri 12 September 2025 529.50 (10.37%) 489.30 489.30 - 529.50 0.8672 times
Fri 05 September 2025 479.75 (23.01%) 395.95 391.05 - 479.75 1.4279 times
Fri 29 August 2025 390.00 (3.16%) 377.00 365.00 - 397.00 0.8473 times
Fri 22 August 2025 378.05 (5.04%) 359.90 341.95 - 391.90 1.649 times
Thu 14 August 2025 359.90 (5.47%) 341.25 325.00 - 384.40 2.1849 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 529 and 613.9

Monthly Target 1459.77
Monthly Target 2513.33
Monthly Target 3544.66666666667
Monthly Target 4598.23
Monthly Target 5629.57

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 23 October 2025 566.90 (11.68%) 517.75 491.10 - 576.00 0.8363 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 1.0072 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.3665 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.6957 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.6264 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 0.9278 times
Wed 30 April 2025 144.95 (-23.04%) 191.90 144.95 - 195.90 0.5939 times
Fri 28 March 2025 188.35 (34.15%) 137.60 132.20 - 188.35 0.6972 times
Fri 28 February 2025 140.40 (5.56%) 133.05 130.00 - 168.90 0.9785 times
Fri 31 January 2025 133.00 (35.25%) 98.34 96.60 - 148.00 1.2705 times
Tue 31 December 2024 98.34 (27.28%) 72.50 72.50 - 110.00 0.6978 times

 monthly chart Indokem

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 541.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 532 and price is deviating by 19 points

Upper Bollinger band is at 570 and lower is at 495, while middle bands are at 514 and 551

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.79 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 548.05
12 day DMA 542.67
20 day DMA 531.79
35 day DMA 524.92
50 day DMA 481.01
100 day DMA 377.04
150 day DMA 308.59
200 day DMA 265.01

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA550.76542.69539.54
12 day EMA541.7537.12534.96
20 day EMA532.26528.61526.46
35 day EMA502.34498.54495.57
50 day EMA475.26471.52468.36

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA548.05540.58537.12
12 day SMA542.67540.31538.57
20 day SMA531.79529.36528.35
35 day SMA524.92521517.02
50 day SMA481.01476.5472.21
100 day SMA377.04373.28369.64
150 day SMA308.59305.74303
200 day SMA265.01262.7260.46
Back to top | Use Dark Theme