Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 369.6 and 393.5
| Daily Target 1 | 362.8 |
| Daily Target 2 | 376.4 |
| Daily Target 3 | 386.7 |
| Daily Target 4 | 400.3 |
| Daily Target 5 | 410.6 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.00 (1.92%) | 393.00 | 373.10 - 397.00 | 0.801 times | Thu 28 August 2025 | 382.65 (1.46%) | 372.45 | 372.45 - 393.00 | 0.932 times | Tue 26 August 2025 | 377.15 (-1.51%) | 389.60 | 365.00 - 389.60 | 0.6545 times | Mon 25 August 2025 | 382.95 (1.3%) | 377.00 | 370.10 - 385.00 | 0.6917 times | Fri 22 August 2025 | 378.05 (-1.79%) | 383.05 | 366.50 - 391.90 | 0.681 times | Thu 21 August 2025 | 384.95 (2.6%) | 381.00 | 375.05 - 391.00 | 0.6539 times | Wed 20 August 2025 | 375.20 (4.02%) | 359.00 | 359.00 - 378.45 | 0.6057 times | Tue 19 August 2025 | 360.70 (4.75%) | 361.55 | 345.00 - 361.55 | 1.3344 times | Mon 18 August 2025 | 344.35 (-4.32%) | 359.90 | 341.95 - 359.90 | 2.7176 times | Thu 14 August 2025 | 359.90 (-4.99%) | 384.00 | 359.90 - 384.00 | 0.9282 times | Wed 13 August 2025 | 378.80 (3.12%) | 384.40 | 370.10 - 384.40 | 1.2165 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 377.5 and 409.5
| Weekly Target 1 | 352 |
| Weekly Target 2 | 371 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 403 |
| Weekly Target 5 | 416 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.00 (3.16%) | 377.00 | 365.00 - 397.00 | 0.8739 times | Fri 22 August 2025 | 378.05 (5.04%) | 359.90 | 341.95 - 391.90 | 1.7008 times | Thu 14 August 2025 | 359.90 (5.47%) | 341.25 | 325.00 - 384.40 | 2.2536 times | Fri 08 August 2025 | 341.25 (10.37%) | 315.35 | 315.35 - 341.25 | 0.8907 times | Fri 01 August 2025 | 309.20 (6.05%) | 285.75 | 280.05 - 309.20 | 0.4866 times | Fri 25 July 2025 | 291.55 (-9.55%) | 315.95 | 291.55 - 315.95 | 0.0786 times | Fri 18 July 2025 | 322.35 (1.91%) | 322.60 | 322.35 - 342.00 | 0.9586 times | Fri 11 July 2025 | 316.30 (10.36%) | 292.00 | 292.00 - 316.30 | 0.6237 times | Fri 04 July 2025 | 286.60 (7.04%) | 270.00 | 260.00 - 286.60 | 0.9 times | Fri 27 June 2025 | 267.75 (9.13%) | 233.25 | 222.00 - 268.80 | 1.2335 times | Thu 19 June 2025 | 245.35 (2.44%) | 240.65 | 239.50 - 253.00 | 0.6812 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 349.6 and 437.4
| Monthly Target 1 | 277.6 |
| Monthly Target 2 | 333.8 |
| Monthly Target 3 | 365.4 |
| Monthly Target 4 | 421.6 |
| Monthly Target 5 | 453.2 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.5153 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7714 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.8035 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 1.0288 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.6586 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.7731 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 1.0851 times | Fri 31 January 2025 | 133.00 (35.25%) | 98.34 | 96.60 - 148.00 | 1.4088 times | Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 0.7737 times | Fri 29 November 2024 | 77.26 (-2.81%) | 84.30 | 74.00 - 85.95 | 0.1818 times | Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.4898 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indokem 504092 is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.
Munafa value: 86 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 28 points
Upper Bollinger band is at 409 and lower is at 301, while middle bands are at 328 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.84 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 382.16 |
| 12 day DMA | 373.5 |
| 20 day DMA | 354.61 |
| 35 day DMA | 335.71 |
| 50 day DMA | 315.07 |
| 100 day DMA | 249.79 |
| 150 day DMA | 216.15 |
| 200 day DMA | 184.07 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.35 | 378.52 | 376.46 |
| 12 day EMA | 370.81 | 367.32 | 364.53 |
| 20 day EMA | 357.69 | 354.29 | 351.31 |
| 35 day EMA | 336.8 | 333.67 | 330.79 |
| 50 day EMA | 315.74 | 312.71 | 309.86 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.16 | 381.15 | 379.66 |
| 12 day SMA | 373.5 | 370.75 | 367.3 |
| 20 day SMA | 354.61 | 349.98 | 345.42 |
| 35 day SMA | 335.71 | 333.25 | 330.83 |
| 50 day SMA | 315.07 | 312.24 | 309.51 |
| 100 day SMA | 249.79 | 247.7 | 245.65 |
| 150 day SMA | 216.15 | 214.38 | 212.63 |
| 200 day SMA | 184.07 | 182.51 | 180.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.