Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 556.98 and 585.93
| Daily Target 1 | 534.37 |
| Daily Target 2 | 550.63 |
| Daily Target 3 | 563.31666666667 |
| Daily Target 4 | 579.58 |
| Daily Target 5 | 592.27 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 566.90 (3.26%) | 549.00 | 547.05 - 576.00 | 1.4091 times | Tue 21 October 2025 | 549.00 (0.08%) | 551.75 | 540.00 - 564.40 | 0.8922 times | Mon 20 October 2025 | 548.55 (2.05%) | 537.60 | 525.00 - 559.80 | 1.0163 times | Fri 17 October 2025 | 537.55 (-0.13%) | 535.00 | 517.10 - 554.95 | 0.7412 times | Thu 16 October 2025 | 538.25 (1.64%) | 529.90 | 526.50 - 556.00 | 1.1528 times | Wed 15 October 2025 | 529.55 (-0.4%) | 532.00 | 505.15 - 558.25 | 1.4172 times | Tue 14 October 2025 | 531.70 (3.32%) | 491.10 | 491.10 - 540.00 | 1.3984 times | Mon 13 October 2025 | 514.60 (-4.32%) | 528.05 | 511.00 - 560.00 | 1.2212 times | Fri 10 October 2025 | 537.85 (-2%) | 537.85 | 537.85 - 537.85 | 0.1911 times | Thu 09 October 2025 | 548.80 (-2%) | 570.00 | 548.80 - 570.00 | 0.5606 times | Wed 08 October 2025 | 560.00 (1.96%) | 560.00 | 560.00 - 560.00 | 0.5726 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 545.95 and 596.95
| Weekly Target 1 | 504.97 |
| Weekly Target 2 | 535.93 |
| Weekly Target 3 | 555.96666666667 |
| Weekly Target 4 | 586.93 |
| Weekly Target 5 | 606.97 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.876 times | Fri 17 October 2025 | 537.55 (-0.06%) | 528.05 | 491.10 - 560.00 | 1.566 times | Fri 10 October 2025 | 537.85 (1.85%) | 538.65 | 537.85 - 570.00 | 0.6411 times | Fri 03 October 2025 | 528.10 (4%) | 517.95 | 507.60 - 528.10 | 0.6887 times | Fri 26 September 2025 | 507.80 (-5.9%) | 528.90 | 487.90 - 528.90 | 0.6824 times | Fri 19 September 2025 | 539.65 (1.92%) | 540.05 | 539.65 - 573.05 | 0.7544 times | Fri 12 September 2025 | 529.50 (10.37%) | 489.30 | 489.30 - 529.50 | 0.8672 times | Fri 05 September 2025 | 479.75 (23.01%) | 395.95 | 391.05 - 479.75 | 1.4279 times | Fri 29 August 2025 | 390.00 (3.16%) | 377.00 | 365.00 - 397.00 | 0.8473 times | Fri 22 August 2025 | 378.05 (5.04%) | 359.90 | 341.95 - 391.90 | 1.649 times | Thu 14 August 2025 | 359.90 (5.47%) | 341.25 | 325.00 - 384.40 | 2.1849 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 529 and 613.9
| Monthly Target 1 | 459.77 |
| Monthly Target 2 | 513.33 |
| Monthly Target 3 | 544.66666666667 |
| Monthly Target 4 | 598.23 |
| Monthly Target 5 | 629.57 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 566.90 (11.68%) | 517.75 | 491.10 - 576.00 | 0.8363 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.0072 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.3665 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6957 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.6264 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.9278 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5939 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6972 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.9785 times | Fri 31 January 2025 | 133.00 (35.25%) | 98.34 | 96.60 - 148.00 | 1.2705 times | Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 0.6978 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 541.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 19 points
Upper Bollinger band is at 570 and lower is at 495, while middle bands are at 514 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.79 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 548.05 |
| 12 day DMA | 542.67 |
| 20 day DMA | 531.79 |
| 35 day DMA | 524.92 |
| 50 day DMA | 481.01 |
| 100 day DMA | 377.04 |
| 150 day DMA | 308.59 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.76 | 542.69 | 539.54 |
| 12 day EMA | 541.7 | 537.12 | 534.96 |
| 20 day EMA | 532.26 | 528.61 | 526.46 |
| 35 day EMA | 502.34 | 498.54 | 495.57 |
| 50 day EMA | 475.26 | 471.52 | 468.36 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.05 | 540.58 | 537.12 |
| 12 day SMA | 542.67 | 540.31 | 538.57 |
| 20 day SMA | 531.79 | 529.36 | 528.35 |
| 35 day SMA | 524.92 | 521 | 517.02 |
| 50 day SMA | 481.01 | 476.5 | 472.21 |
| 100 day SMA | 377.04 | 373.28 | 369.64 |
| 150 day SMA | 308.59 | 305.74 | 303 |
| 200 day SMA | 265.01 | 262.7 | 260.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
