KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1696.9 and 1696.9
| Daily Target 1 | 1696.9 |
| Daily Target 2 | 1696.9 |
| Daily Target 3 | 1696.9 |
| Daily Target 4 | 1696.9 |
| Daily Target 5 | 1696.9 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1696.90 (-2%) | 1696.90 | 1696.90 - 1696.90 | 0.5504 times | Wed 07 May 2025 | 1731.50 (5%) | 1718.00 | 1566.60 - 1731.50 | 2.3196 times | Tue 06 May 2025 | 1649.05 (5%) | 1649.05 | 1647.00 - 1649.05 | 1.056 times | Mon 05 May 2025 | 1570.55 (5%) | 1570.55 | 1570.55 - 1570.55 | 0.6767 times | Fri 02 May 2025 | 1495.80 (5%) | 1494.00 | 1441.00 - 1495.80 | 1.6006 times | Wed 30 April 2025 | 1424.60 (5%) | 1424.60 | 1363.55 - 1424.60 | 1.5015 times | Tue 29 April 2025 | 1356.80 (5%) | 1356.80 | 1356.80 - 1356.80 | 0.2298 times | Mon 28 April 2025 | 1292.20 (5%) | 1292.20 | 1200.00 - 1292.20 | 1.2586 times | Fri 25 April 2025 | 1230.70 (2%) | 1230.70 | 1230.70 - 1230.70 | 0.6377 times | Thu 24 April 2025 | 1206.60 (4.04%) | 1206.60 | 1206.60 - 1206.60 | 0.169 times | Tue 22 April 2025 | 1159.80 (2%) | 1159.80 | 1159.80 - 1159.80 | 0.0807 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1631.75 and 1796.65
| Weekly Target 1 | 1500.1 |
| Weekly Target 2 | 1598.5 |
| Weekly Target 3 | 1665 |
| Weekly Target 4 | 1763.4 |
| Weekly Target 5 | 1829.9 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1696.90 (13.44%) | 1570.55 | 1566.60 - 1731.50 | 2.2179 times | Fri 02 May 2025 | 1495.80 (21.54%) | 1292.20 | 1200.00 - 1495.80 | 2.212 times | Fri 25 April 2025 | 1230.70 (10.39%) | 1137.10 | 1137.10 - 1230.70 | 0.4891 times | Thu 17 April 2025 | 1114.85 (6.12%) | 1071.60 | 1071.60 - 1114.85 | 0.1184 times | Fri 11 April 2025 | 1050.60 (-0.58%) | 1014.90 | 1001.00 - 1050.60 | 0.1533 times | Fri 04 April 2025 | 1056.70 (-0.16%) | 1059.00 | 1016.55 - 1059.00 | 0.3435 times | Fri 28 March 2025 | 1058.40 (-9.6%) | 1170.75 | 1058.40 - 1170.75 | 0.7757 times | Fri 21 March 2025 | 1170.75 (13.65%) | 1081.65 | 1081.65 - 1170.75 | 0.9428 times | Thu 13 March 2025 | 1030.15 (21.54%) | 869.00 | 850.00 - 1030.15 | 0.6004 times | Fri 07 March 2025 | 847.60 (-4.85%) | 846.30 | 800.00 - 929.00 | 2.1471 times | Fri 28 February 2025 | 890.80 (-7.75%) | 946.35 | 890.80 - 946.35 | 0.2167 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 1568.95 and 1859.45
| Monthly Target 1 | 1332.63 |
| Monthly Target 2 | 1514.77 |
| Monthly Target 3 | 1623.1333333333 |
| Monthly Target 4 | 1805.27 |
| Monthly Target 5 | 1913.63 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1696.90 (19.11%) | 1494.00 | 1441.00 - 1731.50 | 0.3739 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.3183 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 0.5586 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.2016 times | Fri 31 January 2025 | 1188.75 (-26.97%) | 1546.40 | 1040.10 - 1650.00 | 1.3964 times | Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 1.5475 times | Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.1362 times | Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.3573 times | Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 2.4083 times | Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.7018 times | Wed 31 July 2024 | 1911.60 (-96.91%) | 63077.40 | 1365.50 - 66938.15 | 0.9387 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1462.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaycee Ind 504084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1643.7
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1270 and price is deviating by 237 points
Upper Bollinger band is at 1744 and lower is at 797, while middle bands are at 1034 and 1507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayceeInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayceeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KayceeInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.48 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1628.76 |
| 12 day DMA | 1412.63 |
| 20 day DMA | 1269.99 |
| 35 day DMA | 1176.61 |
| 50 day DMA | 1109.35 |
| 100 day DMA | 1313.11 |
| 150 day DMA | 2037.85 |
| 200 day DMA | 2109.53 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.65 | 1584.03 | 1510.3 |
| 12 day EMA | 1462.1 | 1419.43 | 1362.71 |
| 20 day EMA | 1354.62 | 1318.61 | 1275.17 |
| 35 day EMA | 1241.77 | 1214.97 | 1184.56 |
| 50 day EMA | 1162.39 | 1140.58 | 1116.47 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.76 | 1574.3 | 1499.36 |
| 12 day SMA | 1412.63 | 1364.13 | 1310.92 |
| 20 day SMA | 1269.99 | 1237.01 | 1203.35 |
| 35 day SMA | 1176.61 | 1151.82 | 1127.05 |
| 50 day SMA | 1109.35 | 1097.39 | 1085.18 |
| 100 day SMA | 1313.11 | 1318.02 | 1323.03 |
| 150 day SMA | 2037.85 | 2050.32 | 2062.09 |
| 200 day SMA | 2109.53 | 2108 | 2106.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.