Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1426.93 and 1545.88
| Daily Target 1 | 1402.23 |
| Daily Target 2 | 1451.62 |
| Daily Target 3 | 1521.1833333333 |
| Daily Target 4 | 1570.57 |
| Daily Target 5 | 1640.13 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1501.00 (3.72%) | 1590.75 | 1471.80 - 1590.75 | 0.836 times | Fri 02 May 2025 | 1447.20 (0.52%) | 1440.00 | 1440.00 - 1454.45 | 0.0955 times | Wed 30 April 2025 | 1439.70 (-7.11%) | 1511.15 | 1439.70 - 1511.15 | 0.0478 times | Tue 29 April 2025 | 1549.90 (7.11%) | 1454.25 | 1454.25 - 1549.90 | 0.3503 times | Mon 28 April 2025 | 1447.05 (-2.06%) | 1477.55 | 1363.50 - 1477.55 | 0.6131 times | Fri 25 April 2025 | 1477.55 (-2.04%) | 1508.30 | 1408.00 - 1599.00 | 0.6369 times | Thu 24 April 2025 | 1508.30 (-2.73%) | 1500.00 | 1500.00 - 1600.00 | 6.4172 times | Tue 22 April 2025 | 1550.70 (2.5%) | 1508.00 | 1508.00 - 1550.70 | 0.2787 times | Mon 21 April 2025 | 1512.85 (-1.21%) | 1683.95 | 1501.00 - 1683.95 | 0.5732 times | Thu 17 April 2025 | 1531.45 (0%) | 1520.00 | 1470.00 - 1531.45 | 0.1513 times | Wed 16 April 2025 | 1531.45 (-2.32%) | 1430.80 | 1430.80 - 1569.95 | 0.629 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1426.93 and 1545.88
| Weekly Target 1 | 1402.23 |
| Weekly Target 2 | 1451.62 |
| Weekly Target 3 | 1521.1833333333 |
| Weekly Target 4 | 1570.57 |
| Weekly Target 5 | 1640.13 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1501.00 (3.72%) | 1590.75 | 1471.80 - 1590.75 | 0.2328 times | Fri 02 May 2025 | 1447.20 (-2.05%) | 1477.55 | 1363.50 - 1549.90 | 0.3082 times | Fri 25 April 2025 | 1477.55 (-3.52%) | 1683.95 | 1408.00 - 1683.95 | 2.2018 times | Thu 17 April 2025 | 1531.45 (-2.64%) | 1541.55 | 1430.80 - 1600.00 | 0.6275 times | Fri 11 April 2025 | 1573.00 (1.48%) | 1573.90 | 1366.00 - 1574.95 | 0.306 times | Fri 04 April 2025 | 1550.00 (2.12%) | 1571.40 | 1513.95 - 1593.60 | 0.1131 times | Fri 28 March 2025 | 1517.75 (0.95%) | 1435.75 | 1435.60 - 1672.90 | 2.7517 times | Fri 21 March 2025 | 1503.40 (3.01%) | 1532.00 | 1399.10 - 1556.25 | 0.4989 times | Thu 13 March 2025 | 1459.50 (8.71%) | 1342.60 | 1342.00 - 1469.00 | 0.592 times | Fri 07 March 2025 | 1342.60 (1.73%) | 1451.00 | 1167.00 - 1451.00 | 2.3681 times | Fri 28 February 2025 | 1319.75 (-23.31%) | 1893.00 | 1301.20 - 1893.00 | 2.02 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1470.5 and 1621.25
| Monthly Target 1 | 1359.83 |
| Monthly Target 2 | 1430.42 |
| Monthly Target 3 | 1510.5833333333 |
| Monthly Target 4 | 1581.17 |
| Monthly Target 5 | 1661.33 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1501.00 (4.26%) | 1440.00 | 1440.00 - 1590.75 | 0.0449 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 0.6108 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.0747 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 1.3713 times | Fri 31 January 2025 | 1459.50 (-14.1%) | 1650.00 | 1306.75 - 1794.00 | 0.7731 times | Tue 31 December 2024 | 1699.00 (-1.6%) | 1798.95 | 1472.50 - 1800.00 | 2.0228 times | Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.7305 times | Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 0.9711 times | Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.5713 times | Fri 30 August 2024 | 2396.35 (28.94%) | 1895.70 | 1895.70 - 2591.05 | 1.8294 times | Wed 31 July 2024 | 1858.55 (-15.13%) | 2146.00 | 1750.75 - 2370.15 | 0.9761 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1497.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jsl 504080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1498.55
Munafa value: 40 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1530 and price is deviating by 51 points
Upper Bollinger band is at 1631 and lower is at 1429, while middle bands are at 1479 and 1580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.31 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1476.97 |
| 12 day DMA | 1505.41 |
| 20 day DMA | 1529.15 |
| 35 day DMA | 1471.19 |
| 50 day DMA | 1515.3 |
| 100 day DMA | 1546.03 |
| 150 day DMA | 1796.39 |
| 200 day DMA | 1889.46 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.66 | 1473.49 | 1486.64 |
| 12 day EMA | 1497.33 | 1496.66 | 1505.65 |
| 20 day EMA | 1503.72 | 1504.01 | 1509.99 |
| 35 day EMA | 1514.18 | 1514.96 | 1518.95 |
| 50 day EMA | 1511.86 | 1512.3 | 1514.96 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.97 | 1472.28 | 1484.5 |
| 12 day SMA | 1505.41 | 1511.41 | 1518.96 |
| 20 day SMA | 1529.15 | 1532.6 | 1535.41 |
| 35 day SMA | 1471.19 | 1466.01 | 1463.76 |
| 50 day SMA | 1515.3 | 1519.31 | 1521.33 |
| 100 day SMA | 1546.03 | 1548.33 | 1552.08 |
| 150 day SMA | 1796.39 | 1800.58 | 1805.12 |
| 200 day SMA | 1889.46 | 1892.38 | 1895.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.