Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1317.48 and 1398.43
| Daily Target 1 | 1250.02 |
| Daily Target 2 | 1303.98 |
| Daily Target 3 | 1330.9666666667 |
| Daily Target 4 | 1384.93 |
| Daily Target 5 | 1411.92 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1357.95 (6.01%) | 1280.95 | 1277.00 - 1357.95 | 0.6426 times | Tue 16 September 2025 | 1280.95 (8.37%) | 1200.00 | 1182.00 - 1290.00 | 1.3323 times | Mon 15 September 2025 | 1182.00 (-4.31%) | 1235.25 | 1150.00 - 1235.25 | 0.4389 times | Fri 12 September 2025 | 1235.25 (0.59%) | 1228.00 | 1149.90 - 1325.00 | 1.7555 times | Thu 11 September 2025 | 1228.00 (-1.88%) | 1289.95 | 1200.00 - 1290.00 | 1.1129 times | Wed 10 September 2025 | 1251.50 (0.28%) | 1248.05 | 1248.00 - 1290.00 | 0.1881 times | Tue 09 September 2025 | 1247.95 (-2.66%) | 1307.65 | 1231.00 - 1307.65 | 0.7524 times | Mon 08 September 2025 | 1282.00 (-1.38%) | 1290.00 | 1282.00 - 1290.00 | 0.0627 times | Fri 05 September 2025 | 1300.00 (-1.73%) | 1322.00 | 1243.50 - 1322.00 | 0.6426 times | Thu 04 September 2025 | 1322.90 (4.55%) | 1271.35 | 1266.00 - 1385.00 | 3.0721 times | Wed 03 September 2025 | 1265.30 (-4.58%) | 1200.00 | 1180.00 - 1275.00 | 1.1129 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1253.98 and 1461.93
| Weekly Target 1 | 1080.68 |
| Weekly Target 2 | 1219.32 |
| Weekly Target 3 | 1288.6333333333 |
| Weekly Target 4 | 1427.27 |
| Weekly Target 5 | 1496.58 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1357.95 (9.93%) | 1235.25 | 1150.00 - 1357.95 | 0.5245 times | Fri 12 September 2025 | 1235.25 (-4.98%) | 1290.00 | 1149.90 - 1325.00 | 0.8413 times | Fri 05 September 2025 | 1300.00 (3.92%) | 1448.00 | 1149.00 - 1448.00 | 1.3351 times | Fri 29 August 2025 | 1251.00 (-3.81%) | 1230.00 | 1130.10 - 1550.00 | 0.6369 times | Fri 22 August 2025 | 1300.50 (1.63%) | 1281.00 | 1203.00 - 1385.00 | 0.797 times | Thu 14 August 2025 | 1279.70 (-5.23%) | 1349.50 | 1152.60 - 1349.50 | 0.2895 times | Fri 08 August 2025 | 1350.30 (-8.45%) | 1515.00 | 1282.20 - 1515.00 | 2.9053 times | Fri 01 August 2025 | 1475.00 (12.21%) | 1312.80 | 1312.80 - 1561.00 | 0.7357 times | Fri 25 July 2025 | 1314.50 (-4.61%) | 1448.05 | 1278.95 - 1448.05 | 0.4496 times | Fri 18 July 2025 | 1378.05 (0.26%) | 1374.45 | 1350.00 - 1458.00 | 1.485 times | Fri 11 July 2025 | 1374.45 (-8.96%) | 1450.00 | 1350.00 - 1633.00 | 3.6274 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1103.98 and 1402.98
| Monthly Target 1 | 1019.32 |
| Monthly Target 2 | 1188.63 |
| Monthly Target 3 | 1318.3166666667 |
| Monthly Target 4 | 1487.63 |
| Monthly Target 5 | 1617.32 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1357.95 (8.55%) | 1448.00 | 1149.00 - 1448.00 | 0.3461 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 0.594 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 0.8903 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 0.7567 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 0.7559 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 0.6948 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.2224 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 1.5597 times | Fri 31 January 2025 | 1459.50 (-14.1%) | 1650.00 | 1306.75 - 1794.00 | 0.8794 times | Tue 31 December 2024 | 1699.00 (-1.6%) | 1798.95 | 1472.50 - 1800.00 | 2.3008 times | Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.8309 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1276.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsl 504080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.13
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1286 and price is deviating by 45 points
Upper Bollinger band is at 1375 and lower is at 1196, while middle bands are at 1241 and 1331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.72 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1256.83 |
| 12 day DMA | 1273.32 |
| 20 day DMA | 1285.15 |
| 35 day DMA | 1326.06 |
| 50 day DMA | 1354.05 |
| 100 day DMA | 1419.66 |
| 150 day DMA | 1445.61 |
| 200 day DMA | 1527.41 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.53 | 1244.82 | 1226.76 |
| 12 day EMA | 1276.74 | 1261.98 | 1258.53 |
| 20 day EMA | 1290.49 | 1283.39 | 1283.65 |
| 35 day EMA | 1324.61 | 1322.65 | 1325.11 |
| 50 day EMA | 1360.83 | 1360.95 | 1364.21 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.83 | 1235.54 | 1228.94 |
| 12 day SMA | 1273.32 | 1270.65 | 1268.16 |
| 20 day SMA | 1285.15 | 1280.72 | 1280.65 |
| 35 day SMA | 1326.06 | 1326.83 | 1329.8 |
| 50 day SMA | 1354.05 | 1357.78 | 1363.76 |
| 100 day SMA | 1419.66 | 1421.58 | 1423.91 |
| 150 day SMA | 1445.61 | 1446.07 | 1446.6 |
| 200 day SMA | 1527.41 | 1533.23 | 1539.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.