ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 754.35 and 777.15
| Daily Target 1 | 749.63 |
| Daily Target 2 | 759.07 |
| Daily Target 3 | 772.43333333333 |
| Daily Target 4 | 781.87 |
| Daily Target 5 | 795.23 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 768.50 (-1.27%) | 776.05 | 763.00 - 785.80 | 0.5896 times | Thu 28 August 2025 | 778.35 (-3.2%) | 809.65 | 773.80 - 809.65 | 0.6486 times | Tue 26 August 2025 | 804.10 (-0.24%) | 804.00 | 796.00 - 813.35 | 0.6488 times | Mon 25 August 2025 | 806.00 (1.66%) | 809.60 | 798.05 - 829.35 | 3.9216 times | Fri 22 August 2025 | 792.80 (-2.18%) | 804.15 | 791.00 - 809.35 | 0.5036 times | Thu 21 August 2025 | 810.45 (-0.66%) | 816.00 | 804.75 - 822.85 | 0.8617 times | Wed 20 August 2025 | 815.80 (1.68%) | 792.35 | 790.50 - 821.00 | 1.2567 times | Tue 19 August 2025 | 802.35 (0.58%) | 808.95 | 796.45 - 808.95 | 0.4154 times | Mon 18 August 2025 | 797.75 (-0.67%) | 807.95 | 791.00 - 818.00 | 0.7309 times | Thu 14 August 2025 | 803.10 (0.22%) | 801.00 | 798.40 - 805.50 | 0.4231 times | Wed 13 August 2025 | 801.30 (-0.93%) | 822.30 | 795.05 - 822.30 | 0.8251 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 732.58 and 798.93
| Weekly Target 1 | 720.6 |
| Weekly Target 2 | 744.55 |
| Weekly Target 3 | 786.95 |
| Weekly Target 4 | 810.9 |
| Weekly Target 5 | 853.3 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 768.50 (-3.07%) | 809.60 | 763.00 - 829.35 | 1.0516 times | Fri 22 August 2025 | 792.80 (-1.28%) | 807.95 | 790.50 - 822.85 | 0.6822 times | Thu 14 August 2025 | 803.10 (2.27%) | 786.35 | 781.30 - 822.30 | 0.5974 times | Fri 08 August 2025 | 785.30 (-0.8%) | 787.90 | 771.00 - 811.15 | 0.4401 times | Fri 01 August 2025 | 791.65 (-0.47%) | 788.80 | 770.60 - 813.95 | 1.2448 times | Fri 25 July 2025 | 795.40 (-3.75%) | 811.10 | 787.80 - 857.80 | 2.1201 times | Fri 18 July 2025 | 826.35 (1.08%) | 817.55 | 802.15 - 854.35 | 1.0077 times | Fri 11 July 2025 | 817.50 (-4.16%) | 853.00 | 815.15 - 861.35 | 0.904 times | Fri 04 July 2025 | 853.00 (1.01%) | 869.70 | 834.90 - 880.80 | 1.1927 times | Fri 27 June 2025 | 844.45 (-0.25%) | 845.05 | 831.00 - 868.50 | 0.7594 times | Thu 19 June 2025 | 846.60 (-2.37%) | 857.15 | 840.50 - 889.65 | 0.9877 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 732.58 and 798.93
| Monthly Target 1 | 720.6 |
| Monthly Target 2 | 744.55 |
| Monthly Target 3 | 786.95 |
| Monthly Target 4 | 810.9 |
| Monthly Target 5 | 853.3 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3069 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.6469 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.7026 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 1.8567 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.6579 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.1274 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.4905 times | Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.0976 times | Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.5773 times | Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.5364 times | Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.5542 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.48
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 12 points
Upper Bollinger band is at 820 and lower is at 775, while middle bands are at 786 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.95 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 789.95 |
| 12 day DMA | 799.11 |
| 20 day DMA | 797 |
| 35 day DMA | 806.39 |
| 50 day DMA | 818.81 |
| 100 day DMA | 791.8 |
| 150 day DMA | 787.32 |
| 200 day DMA | 779.12 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.35 | 795.28 | 803.75 |
| 12 day EMA | 794.55 | 799.28 | 803.08 |
| 20 day EMA | 799.32 | 802.56 | 805.11 |
| 35 day EMA | 809.61 | 812.03 | 814.01 |
| 50 day EMA | 819.71 | 821.8 | 823.57 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.95 | 798.34 | 805.83 |
| 12 day SMA | 799.11 | 800.99 | 801.57 |
| 20 day SMA | 797 | 799.06 | 800.54 |
| 35 day SMA | 806.39 | 808.7 | 810.59 |
| 50 day SMA | 818.81 | 820.95 | 822.97 |
| 100 day SMA | 791.8 | 791.14 | 790.5 |
| 150 day SMA | 787.32 | 787.17 | 787.18 |
| 200 day SMA | 779.12 | 778.79 | 778.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.