ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 790.98 and 831.98
| Daily Target 1 | 760.48 |
| Daily Target 2 | 780.47 |
| Daily Target 3 | 801.48333333333 |
| Daily Target 4 | 821.47 |
| Daily Target 5 | 842.48 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 800.45 (2.82%) | 784.15 | 781.50 - 822.50 | 0.6584 times | Tue 21 October 2025 | 778.50 (-0.26%) | 775.00 | 773.95 - 785.40 | 0.0404 times | Mon 20 October 2025 | 780.55 (-0.27%) | 780.15 | 769.05 - 792.10 | 0.2342 times | Fri 17 October 2025 | 782.70 (1.03%) | 779.95 | 766.50 - 790.55 | 0.1651 times | Thu 16 October 2025 | 774.75 (2.4%) | 759.85 | 755.50 - 777.00 | 0.2453 times | Wed 15 October 2025 | 756.60 (0.03%) | 756.40 | 733.00 - 767.00 | 1.7341 times | Tue 14 October 2025 | 756.35 (-2.88%) | 778.80 | 755.00 - 783.15 | 0.213 times | Mon 13 October 2025 | 778.75 (-2.32%) | 797.10 | 775.75 - 797.10 | 0.1207 times | Fri 10 October 2025 | 797.25 (1.61%) | 784.05 | 777.90 - 801.55 | 6.4922 times | Thu 09 October 2025 | 784.65 (1.9%) | 779.80 | 763.10 - 786.70 | 0.0968 times | Wed 08 October 2025 | 770.05 (1.24%) | 772.95 | 756.65 - 775.55 | 0.0978 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 784.75 and 838.2
| Weekly Target 1 | 743.88 |
| Weekly Target 2 | 772.17 |
| Weekly Target 3 | 797.33333333333 |
| Weekly Target 4 | 825.62 |
| Weekly Target 5 | 850.78 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.356 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 0.9457 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 2.7304 times | Fri 03 October 2025 | 760.75 (-1.69%) | 775.15 | 747.00 - 780.10 | 2.1231 times | Fri 26 September 2025 | 773.80 (-9.74%) | 844.95 | 766.40 - 844.95 | 0.4764 times | Fri 19 September 2025 | 857.30 (4.77%) | 817.30 | 804.15 - 868.50 | 1.0926 times | Fri 12 September 2025 | 818.25 (5.36%) | 777.15 | 765.60 - 828.25 | 0.7136 times | Fri 05 September 2025 | 776.60 (1.05%) | 768.50 | 763.80 - 801.40 | 0.4969 times | Fri 29 August 2025 | 768.50 (-3.07%) | 809.60 | 763.00 - 829.35 | 0.6461 times | Fri 22 August 2025 | 792.80 (-1.28%) | 807.95 | 790.50 - 822.85 | 0.4191 times | Thu 14 August 2025 | 803.10 (2.27%) | 786.35 | 781.30 - 822.30 | 0.367 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 766.73 and 856.23
| Monthly Target 1 | 695.82 |
| Monthly Target 2 | 748.13 |
| Monthly Target 3 | 785.31666666667 |
| Monthly Target 4 | 837.63 |
| Monthly Target 5 | 874.82 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 800.45 (5.07%) | 764.00 | 733.00 - 822.50 | 0.6753 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.7767 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.2952 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.6223 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.6758 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 1.786 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.6328 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.0845 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.4337 times | Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.0177 times | Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.5553 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 780.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zensar Tech 504067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.9
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 776 and price is deviating by 17 points
Upper Bollinger band is at 809 and lower is at 743, while middle bands are at 759 and 792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.94 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 783.39 |
| 12 day DMA | 776.77 |
| 20 day DMA | 775.25 |
| 35 day DMA | 789.67 |
| 50 day DMA | 791.99 |
| 100 day DMA | 811.71 |
| 150 day DMA | 782.09 |
| 200 day DMA | 786.33 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.76 | 776.91 | 776.12 |
| 12 day EMA | 780.08 | 776.38 | 775.99 |
| 20 day EMA | 781.6 | 779.62 | 779.74 |
| 35 day EMA | 784.11 | 783.15 | 783.42 |
| 50 day EMA | 791.25 | 790.87 | 791.37 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.39 | 774.62 | 770.19 |
| 12 day SMA | 776.77 | 773.03 | 771.55 |
| 20 day SMA | 775.25 | 775.63 | 777.22 |
| 35 day SMA | 789.67 | 789.48 | 789.72 |
| 50 day SMA | 791.99 | 791.69 | 791.92 |
| 100 day SMA | 811.71 | 812.21 | 812.77 |
| 150 day SMA | 782.09 | 781.77 | 781.37 |
| 200 day SMA | 786.33 | 786.01 | 785.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.