Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 469.63 and 497.33
| Daily Target 1 | 464.62 |
| Daily Target 2 | 474.63 |
| Daily Target 3 | 492.31666666667 |
| Daily Target 4 | 502.33 |
| Daily Target 5 | 520.02 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.65 (-3.88%) | 508.00 | 482.30 - 510.00 | 0.4007 times | Wed 07 May 2025 | 504.20 (2.83%) | 487.00 | 484.55 - 504.20 | 0.3311 times | Tue 06 May 2025 | 490.30 (-0.58%) | 497.90 | 485.55 - 503.05 | 0.9884 times | Mon 05 May 2025 | 493.15 (-0.61%) | 482.95 | 482.95 - 499.95 | 0.9247 times | Fri 02 May 2025 | 496.20 (-0.71%) | 480.80 | 480.80 - 502.90 | 0.5132 times | Wed 30 April 2025 | 499.75 (0.73%) | 495.00 | 487.00 - 506.90 | 0.6689 times | Tue 29 April 2025 | 496.15 (0.94%) | 499.95 | 490.00 - 509.45 | 0.8502 times | Mon 28 April 2025 | 491.55 (-1.69%) | 511.00 | 478.15 - 511.95 | 1.8742 times | Fri 25 April 2025 | 500.00 (-4.55%) | 516.00 | 495.00 - 524.50 | 1.9768 times | Thu 24 April 2025 | 523.85 (-1.64%) | 511.00 | 508.70 - 545.00 | 1.4719 times | Tue 22 April 2025 | 532.60 (0.25%) | 542.00 | 516.40 - 548.80 | 5.4255 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 483.48 and 511.18
| Weekly Target 1 | 464.62 |
| Weekly Target 2 | 474.63 |
| Weekly Target 3 | 492.31666666667 |
| Weekly Target 4 | 502.33 |
| Weekly Target 5 | 520.02 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.65 (-2.33%) | 482.95 | 482.30 - 510.00 | 0.5467 times | Fri 02 May 2025 | 496.20 (-0.76%) | 511.00 | 478.15 - 511.95 | 0.8074 times | Fri 25 April 2025 | 500.00 (4.82%) | 509.00 | 495.00 - 548.80 | 3.438 times | Thu 17 April 2025 | 477.00 (8.63%) | 435.25 | 430.10 - 492.20 | 0.6199 times | Fri 11 April 2025 | 439.10 (-0.82%) | 416.00 | 402.70 - 439.50 | 0.3306 times | Fri 04 April 2025 | 442.75 (6.23%) | 410.50 | 410.50 - 463.40 | 0.6023 times | Fri 28 March 2025 | 416.80 (-8.85%) | 452.65 | 411.00 - 470.80 | 1.0602 times | Fri 21 March 2025 | 457.25 (3.68%) | 528.00 | 419.00 - 528.00 | 0.3653 times | Thu 13 March 2025 | 441.00 (-0.21%) | 482.85 | 430.85 - 482.85 | 1.5033 times | Fri 07 March 2025 | 441.95 (0.56%) | 455.60 | 410.05 - 462.00 | 0.7263 times | Fri 28 February 2025 | 439.50 (-6.58%) | 481.80 | 435.70 - 499.95 | 0.7465 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 482.73 and 511.93
| Monthly Target 1 | 462.62 |
| Monthly Target 2 | 473.63 |
| Monthly Target 3 | 491.81666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 521.02 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 484.65 (-3.02%) | 480.80 | 480.80 - 510.00 | 0.1767 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.5406 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 0.9893 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9136 times | Fri 31 January 2025 | 495.80 (-9.09%) | 576.95 | 495.00 - 589.00 | 0.9107 times | Tue 31 December 2024 | 545.35 (5.98%) | 514.65 | 514.65 - 617.95 | 1.0878 times | Fri 29 November 2024 | 514.60 (-8.75%) | 565.00 | 500.00 - 573.90 | 0.6319 times | Thu 31 October 2024 | 563.95 (-1.62%) | 575.50 | 510.00 - 589.75 | 0.8253 times | Mon 30 September 2024 | 573.25 (-4.32%) | 590.15 | 560.00 - 626.10 | 1.3809 times | Fri 30 August 2024 | 599.15 (0.7%) | 581.00 | 542.10 - 629.75 | 1.5434 times | Wed 31 July 2024 | 595.00 (0.69%) | 598.95 | 545.50 - 611.15 | 2.5633 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 490.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 34 points
Upper Bollinger band is at 547 and lower is at 413, while middle bands are at 447 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term but the sell signal is initial and weak.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.32 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 493.7 |
| 12 day DMA | 503.64 |
| 20 day DMA | 479.54 |
| 35 day DMA | 462.12 |
| 50 day DMA | 457.35 |
| 100 day DMA | 496.92 |
| 150 day DMA | 514.24 |
| 200 day DMA | 530.93 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.32 | 497.65 | 494.37 |
| 12 day EMA | 490.6 | 491.68 | 489.41 |
| 20 day EMA | 482.95 | 482.77 | 480.51 |
| 35 day EMA | 473.88 | 473.25 | 471.43 |
| 50 day EMA | 462.92 | 462.03 | 460.31 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.7 | 496.72 | 495.11 |
| 12 day SMA | 503.64 | 503 | 498.43 |
| 20 day SMA | 479.54 | 477.14 | 472.77 |
| 35 day SMA | 462.12 | 460.48 | 458.39 |
| 50 day SMA | 457.35 | 456.73 | 456.05 |
| 100 day SMA | 496.92 | 497.29 | 497.46 |
| 150 day SMA | 514.24 | 514.93 | 515.53 |
| 200 day SMA | 530.93 | 531.5 | 531.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.