Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 448.8 and 458.55
| Daily Target 1 | 440.87 |
| Daily Target 2 | 446.98 |
| Daily Target 3 | 450.61666666667 |
| Daily Target 4 | 456.73 |
| Daily Target 5 | 460.37 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 453.10 (1.06%) | 449.00 | 444.50 - 454.25 | 5.0825 times | Tue 21 October 2025 | 448.35 (0.34%) | 452.00 | 445.00 - 452.00 | 1.6911 times | Mon 20 October 2025 | 446.85 (0.71%) | 442.05 | 442.05 - 446.85 | 0.2164 times | Fri 17 October 2025 | 443.70 (-0.48%) | 451.40 | 443.70 - 452.45 | 0.0954 times | Thu 16 October 2025 | 445.85 (0.42%) | 452.90 | 445.85 - 452.90 | 0.1522 times | Wed 15 October 2025 | 444.00 (0.26%) | 442.00 | 431.10 - 446.00 | 0.6897 times | Tue 14 October 2025 | 442.85 (0.42%) | 433.05 | 433.05 - 444.30 | 0.1541 times | Mon 13 October 2025 | 441.00 (-1.08%) | 445.80 | 441.00 - 445.80 | 0.0202 times | Fri 10 October 2025 | 445.80 (-1.54%) | 449.10 | 442.00 - 450.85 | 0.9721 times | Thu 09 October 2025 | 452.75 (-1.15%) | 457.95 | 444.00 - 457.95 | 0.9263 times | Wed 08 October 2025 | 458.00 (0.87%) | 449.50 | 449.00 - 458.00 | 0.9666 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 447.58 and 459.78
| Weekly Target 1 | 437.6 |
| Weekly Target 2 | 445.35 |
| Weekly Target 3 | 449.8 |
| Weekly Target 4 | 457.55 |
| Weekly Target 5 | 462 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.1167 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.1776 times | Fri 10 October 2025 | 445.80 (-2.56%) | 460.00 | 438.75 - 460.00 | 0.5459 times | Fri 03 October 2025 | 457.50 (1.44%) | 472.30 | 447.00 - 472.30 | 0.131 times | Fri 26 September 2025 | 451.00 (-4.69%) | 452.55 | 448.00 - 488.00 | 0.7985 times | Fri 19 September 2025 | 473.20 (-1.33%) | 477.00 | 469.00 - 486.95 | 0.5784 times | Fri 12 September 2025 | 479.60 (-2.02%) | 491.45 | 471.40 - 494.00 | 1.2339 times | Fri 05 September 2025 | 489.50 (5.62%) | 463.45 | 463.45 - 505.00 | 1.3649 times | Fri 29 August 2025 | 463.45 (-4.57%) | 488.55 | 450.50 - 492.15 | 1.4677 times | Fri 22 August 2025 | 485.65 (4.45%) | 467.90 | 464.35 - 494.00 | 2.5856 times | Thu 14 August 2025 | 464.95 (-0.46%) | 458.00 | 457.30 - 497.00 | 2.0482 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 427.65 and 456.55
| Monthly Target 1 | 419.17 |
| Monthly Target 2 | 436.13 |
| Monthly Target 3 | 448.06666666667 |
| Monthly Target 4 | 465.03 |
| Monthly Target 5 | 476.97 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 453.10 (0.69%) | 455.05 | 431.10 - 460.00 | 0.301 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6354 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.7561 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.2592 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.7422 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 0.968 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.5349 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 0.9856 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9102 times | Fri 31 January 2025 | 495.80 (-9.09%) | 576.95 | 495.00 - 589.00 | 0.9074 times | Tue 31 December 2024 | 545.35 (5.98%) | 514.65 | 514.65 - 617.95 | 1.0838 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 449.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nippobatry 504058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nippobatry 504058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.3
Tomorrow's movement Prediction of Nippobatry 504058 looks bullish. It has broken an important Moving average of 452.57 with high volumes
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 7 points
Upper Bollinger band is at 464 and lower is at 439, while middle bands are at 445 and 457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.41 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 447.57 |
| 12 day DMA | 448.03 |
| 20 day DMA | 450.55 |
| 35 day DMA | 463.08 |
| 50 day DMA | 466.35 |
| 100 day DMA | 470.93 |
| 150 day DMA | 473.17 |
| 200 day DMA | 480.44 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.71 | 446.52 | 445.6 |
| 12 day EMA | 449.25 | 448.55 | 448.59 |
| 20 day EMA | 452.57 | 452.51 | 452.95 |
| 35 day EMA | 457.84 | 458.12 | 458.7 |
| 50 day EMA | 464.76 | 465.24 | 465.93 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.57 | 445.75 | 444.65 |
| 12 day SMA | 448.03 | 447.66 | 448.42 |
| 20 day SMA | 450.55 | 451.37 | 452.55 |
| 35 day SMA | 463.08 | 463.79 | 464.41 |
| 50 day SMA | 466.35 | 466.63 | 467.03 |
| 100 day SMA | 470.93 | 471.48 | 472.13 |
| 150 day SMA | 473.17 | 473 | 472.88 |
| 200 day SMA | 480.44 | 480.96 | 481.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.