Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 85.08 and 91.03
| Daily Target 1 | 80.67 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 86.616666666667 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 92.57 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 86.40 (0.23%) | 83.75 | 83.75 - 89.70 | 1.4515 times | Tue 21 October 2025 | 86.20 (-0.92%) | 82.00 | 82.00 - 91.90 | 0.2044 times | Mon 20 October 2025 | 87.00 (-1.47%) | 88.90 | 86.10 - 88.90 | 0.0642 times | Fri 17 October 2025 | 88.30 (-2.38%) | 94.70 | 87.90 - 94.70 | 2.174 times | Thu 16 October 2025 | 90.45 (4.69%) | 86.40 | 83.65 - 94.50 | 2.6474 times | Wed 15 October 2025 | 86.40 (-0.23%) | 87.00 | 85.05 - 88.00 | 0.1275 times | Tue 14 October 2025 | 86.60 (1.46%) | 85.00 | 82.50 - 88.20 | 0.6162 times | Mon 13 October 2025 | 85.35 (-3.29%) | 89.90 | 84.00 - 89.90 | 0.7131 times | Fri 10 October 2025 | 88.25 (0.97%) | 85.10 | 85.10 - 90.80 | 0.7685 times | Thu 09 October 2025 | 87.40 (-0.4%) | 85.20 | 85.20 - 93.00 | 1.2333 times | Wed 08 October 2025 | 87.75 (-3.09%) | 85.50 | 84.40 - 91.80 | 1.4074 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 79.25 and 89.15
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 86.766666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 86.40 (-2.15%) | 88.90 | 82.00 - 91.90 | 0.3944 times | Fri 17 October 2025 | 88.30 (0.06%) | 89.90 | 82.50 - 94.70 | 1.4397 times | Fri 10 October 2025 | 88.25 (-4.34%) | 92.25 | 84.40 - 96.00 | 1.4242 times | Fri 03 October 2025 | 92.25 (-47.35%) | 183.25 | 84.65 - 183.70 | 0.9394 times | Fri 26 September 2025 | 175.20 (-2.75%) | 187.00 | 174.10 - 191.00 | 0.503 times | Fri 19 September 2025 | 180.15 (5.17%) | 171.30 | 171.00 - 182.50 | 1.4247 times | Fri 12 September 2025 | 171.30 (-4.86%) | 184.50 | 170.15 - 184.50 | 0.3307 times | Fri 05 September 2025 | 180.05 (5.94%) | 178.40 | 170.00 - 195.80 | 2.1103 times | Fri 29 August 2025 | 169.95 (11.81%) | 153.45 | 145.00 - 169.95 | 1.0097 times | Fri 22 August 2025 | 152.00 (3.97%) | 145.50 | 139.00 - 155.00 | 0.4237 times | Thu 14 August 2025 | 146.20 (0.31%) | 147.50 | 138.00 - 148.00 | 0.4311 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 34.38 and 134.03
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 86.40 (-51.46%) | 178.50 | 82.00 - 181.65 | 0.9993 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.2152 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.6232 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4726 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 3.0107 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.1102 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8643 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3315 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.3718 times | Fri 31 January 2025 | 130.95 (-7.65%) | 141.80 | 120.05 - 145.85 | 1.001 times | Tue 31 December 2024 | 141.80 (-5.62%) | 146.90 | 136.10 - 163.00 | 0.3973 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 42 points
Upper Bollinger band is at 198 and lower is at 34, while middle bands are at 75 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 87.55 |
| 20 day DMA | 115.24 |
| 35 day DMA | 141.97 |
| 50 day DMA | 145.89 |
| 100 day DMA | 153.88 |
| 150 day DMA | 145.26 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.73 | 88.49 |
| 12 day EMA | 96.22 | 98 | 100.15 |
| 20 day EMA | 109.27 | 111.68 | 114.36 |
| 35 day EMA | 123.68 | 125.87 | 128.21 |
| 50 day EMA | 139.97 | 142.16 | 144.44 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.67 | 87.75 |
| 12 day SMA | 87.55 | 88.3 | 88.8 |
| 20 day SMA | 115.24 | 120.14 | 125.06 |
| 35 day SMA | 141.97 | 144.85 | 147.49 |
| 50 day SMA | 145.89 | 147.08 | 148.2 |
| 100 day SMA | 153.88 | 154.27 | 154.65 |
| 150 day SMA | 145.26 | 145.49 | 145.73 |
| 200 day SMA | 142.15 | 142.43 | 142.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.