Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 169.95 and 169.95
| Daily Target 1 | 169.95 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 169.95 |
| Daily Target 4 | 169.95 |
| Daily Target 5 | 169.95 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.95 (4.97%) | 169.95 | 169.95 - 169.95 | 0.7481 times | Thu 28 August 2025 | 161.90 (4.99%) | 161.40 | 161.00 - 161.90 | 2.4717 times | Tue 26 August 2025 | 154.20 (4.97%) | 154.20 | 151.10 - 154.20 | 2.3737 times | Mon 25 August 2025 | 146.90 (-3.36%) | 153.45 | 145.00 - 153.45 | 0.7707 times | Fri 22 August 2025 | 152.00 (-0.33%) | 155.00 | 152.00 - 155.00 | 0.3416 times | Thu 21 August 2025 | 152.50 (2.18%) | 150.95 | 150.95 - 153.75 | 0.2078 times | Wed 20 August 2025 | 149.25 (0.51%) | 148.45 | 145.55 - 150.00 | 0.1962 times | Tue 19 August 2025 | 148.50 (1.71%) | 144.90 | 142.00 - 149.00 | 0.8982 times | Mon 18 August 2025 | 146.00 (-0.14%) | 145.50 | 139.00 - 147.00 | 1.0268 times | Thu 14 August 2025 | 146.20 (1.18%) | 147.00 | 138.00 - 147.90 | 0.9652 times | Wed 13 August 2025 | 144.50 (-0.34%) | 147.95 | 143.80 - 147.95 | 0.288 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 157.48 and 182.43
| Weekly Target 1 | 136.68 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 161.63333333333 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.95 (11.81%) | 153.45 | 145.00 - 169.95 | 1.1467 times | Fri 22 August 2025 | 152.00 (3.97%) | 145.50 | 139.00 - 155.00 | 0.4812 times | Thu 14 August 2025 | 146.20 (0.31%) | 147.50 | 138.00 - 148.00 | 0.4896 times | Fri 08 August 2025 | 145.75 (-1.22%) | 146.40 | 139.55 - 147.65 | 0.2463 times | Fri 01 August 2025 | 147.55 (-7.03%) | 159.05 | 145.85 - 160.05 | 0.4627 times | Fri 25 July 2025 | 158.70 (-1.98%) | 161.20 | 156.00 - 175.00 | 0.5723 times | Fri 18 July 2025 | 161.90 (-2.62%) | 166.00 | 160.00 - 168.00 | 0.3788 times | Fri 11 July 2025 | 166.25 (-1.07%) | 168.85 | 161.20 - 170.55 | 0.3348 times | Fri 04 July 2025 | 168.05 (-8.27%) | 186.00 | 167.00 - 187.00 | 1.0574 times | Fri 27 June 2025 | 183.20 (11.13%) | 178.00 | 168.05 - 189.40 | 4.83 times | Thu 19 June 2025 | 164.85 (-1.61%) | 167.00 | 159.20 - 172.70 | 0.4097 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 153.98 and 185.93
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.6807 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.5162 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 3.2885 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.2126 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.9441 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3621 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.4061 times | Fri 31 January 2025 | 130.95 (-7.65%) | 141.80 | 120.05 - 145.85 | 1.0934 times | Tue 31 December 2024 | 141.80 (-5.62%) | 146.90 | 136.10 - 163.00 | 0.4339 times | Fri 29 November 2024 | 150.25 (-5.98%) | 159.80 | 139.00 - 179.35 | 1.0622 times | Thu 31 October 2024 | 159.80 (-13.46%) | 184.65 | 148.00 - 189.70 | 0.3177 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.5
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.39 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 151.41 |
| 20 day DMA | 149.15 |
| 35 day DMA | 154.63 |
| 50 day DMA | 160.45 |
| 100 day DMA | 147.67 |
| 150 day DMA | 141.94 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.62 | 154.46 | 150.74 |
| 12 day EMA | 154.31 | 151.47 | 149.57 |
| 20 day EMA | 153.53 | 151.8 | 150.74 |
| 35 day EMA | 156.15 | 155.34 | 154.95 |
| 50 day EMA | 160.69 | 160.31 | 160.25 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 153.5 | 150.97 |
| 12 day SMA | 151.41 | 149.16 | 147.82 |
| 20 day SMA | 149.15 | 148.52 | 148.27 |
| 35 day SMA | 154.63 | 154.55 | 154.72 |
| 50 day SMA | 160.45 | 160.34 | 160.39 |
| 100 day SMA | 147.67 | 147.23 | 146.93 |
| 150 day SMA | 141.94 | 141.69 | 141.51 |
| 200 day SMA | 143.85 | 143.8 | 143.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.