ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 85.35 and 87.95
| Daily Target 1 | 84.75 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 87.35 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 89.95 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 87.15 (0.44%) | 87.70 | 86.15 - 88.75 | 0.7032 times | Tue 21 October 2025 | 86.77 (1.38%) | 85.58 | 85.50 - 87.80 | 0.2146 times | Mon 20 October 2025 | 85.59 (-0.35%) | 86.20 | 85.13 - 87.20 | 0.3526 times | Fri 17 October 2025 | 85.89 (-1.54%) | 87.50 | 85.00 - 88.66 | 0.8181 times | Thu 16 October 2025 | 87.23 (1.87%) | 86.49 | 85.62 - 89.90 | 1.1354 times | Wed 15 October 2025 | 85.63 (-0.01%) | 85.95 | 85.04 - 87.99 | 0.698 times | Tue 14 October 2025 | 85.64 (-0.38%) | 85.60 | 85.30 - 86.98 | 0.4036 times | Mon 13 October 2025 | 85.97 (-1.31%) | 87.00 | 85.80 - 87.10 | 0.4988 times | Fri 10 October 2025 | 87.11 (-0.33%) | 87.40 | 86.65 - 88.98 | 0.4808 times | Thu 09 October 2025 | 87.40 (0.69%) | 87.17 | 85.22 - 88.89 | 4.6948 times | Wed 08 October 2025 | 86.80 (0%) | 86.85 | 86.50 - 88.65 | 0.5008 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 86.14 and 89.76
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 87.01 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.2486 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 0.6954 times | Fri 10 October 2025 | 87.11 (-1.05%) | 88.00 | 85.22 - 89.74 | 1.3608 times | Fri 03 October 2025 | 88.03 (1.16%) | 87.10 | 86.20 - 89.78 | 0.5707 times | Fri 26 September 2025 | 87.02 (-5.91%) | 91.30 | 86.70 - 94.70 | 0.7218 times | Fri 19 September 2025 | 92.49 (0.57%) | 91.97 | 91.05 - 94.77 | 0.7529 times | Fri 12 September 2025 | 91.97 (-6.84%) | 99.50 | 91.57 - 100.10 | 1.0448 times | Fri 05 September 2025 | 98.72 (18.1%) | 84.49 | 83.01 - 101.54 | 3.2377 times | Fri 29 August 2025 | 83.59 (-3.92%) | 88.65 | 82.00 - 91.00 | 0.554 times | Fri 22 August 2025 | 87.00 (-2.74%) | 90.00 | 85.50 - 95.49 | 0.8134 times | Thu 14 August 2025 | 89.45 (2.23%) | 87.15 | 86.31 - 98.00 | 1.4026 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 83.63 and 88.53
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 87.35 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 87.15 (-0.21%) | 87.35 | 85.00 - 89.90 | 0.4161 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 0.9365 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.51 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.5348 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.2649 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.7451 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.4135 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 2.4905 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 1.6323 times | Fri 31 January 2025 | 94.85 (-17.56%) | 115.70 | 91.65 - 121.80 | 1.0563 times | Tue 31 December 2024 | 115.05 (-3.16%) | 118.20 | 112.00 - 129.90 | 1.6025 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 86.5 |
| 20 day DMA | 87.13 |
| 35 day DMA | 90.08 |
| 50 day DMA | 89.39 |
| 100 day DMA | 94.12 |
| 150 day DMA | 89.39 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.3 | 86.07 |
| 12 day EMA | 86.84 | 86.78 | 86.78 |
| 20 day EMA | 87.51 | 87.55 | 87.63 |
| 35 day EMA | 88.15 | 88.21 | 88.3 |
| 50 day EMA | 89.22 | 89.3 | 89.4 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.22 | 86 |
| 12 day SMA | 86.5 | 86.53 | 86.64 |
| 20 day SMA | 87.13 | 87.38 | 87.69 |
| 35 day SMA | 90.08 | 90.11 | 90.09 |
| 50 day SMA | 89.39 | 89.4 | 89.45 |
| 100 day SMA | 94.12 | 94.17 | 94.21 |
| 150 day SMA | 89.39 | 89.28 | 89.17 |
| 200 day SMA | 91.08 | 91.22 | 91.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.