SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 62.17 and 64.56
| Daily Target 1 | 60.52 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.906666666667 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 65.3 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.33 (0.03%) | 62.31 | 62.00 - 64.39 | 1.1062 times | Tue 21 October 2025 | 62.31 (1.3%) | 64.99 | 62.00 - 64.99 | 0.3129 times | Mon 20 October 2025 | 61.51 (-0.97%) | 61.61 | 60.87 - 62.74 | 0.522 times | Fri 17 October 2025 | 62.11 (2.04%) | 61.17 | 61.17 - 62.58 | 0.8727 times | Thu 16 October 2025 | 60.87 (-3.35%) | 61.37 | 60.01 - 62.98 | 1.544 times | Wed 15 October 2025 | 62.98 (0.56%) | 63.95 | 61.22 - 63.95 | 0.6977 times | Tue 14 October 2025 | 62.63 (1.39%) | 62.00 | 62.00 - 64.75 | 1.9839 times | Mon 13 October 2025 | 61.77 (0.29%) | 60.00 | 60.00 - 63.00 | 0.7441 times | Fri 10 October 2025 | 61.59 (-2.24%) | 61.01 | 61.01 - 63.30 | 0.8252 times | Thu 09 October 2025 | 63.00 (1.17%) | 63.52 | 61.00 - 64.00 | 1.3913 times | Wed 08 October 2025 | 62.27 (-2.24%) | 64.88 | 59.20 - 64.89 | 1.5366 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 61.6 and 65.72
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.0955 times | Fri 17 October 2025 | 62.11 (0.84%) | 60.00 | 60.00 - 64.75 | 0.2875 times | Fri 10 October 2025 | 61.59 (2.56%) | 60.00 | 59.20 - 65.60 | 0.3118 times | Fri 03 October 2025 | 60.05 (-0.97%) | 62.89 | 59.00 - 63.98 | 0.2371 times | Fri 26 September 2025 | 60.64 (-4.35%) | 63.40 | 60.31 - 64.67 | 0.2969 times | Fri 19 September 2025 | 63.40 (-4.35%) | 65.60 | 62.10 - 66.99 | 0.4401 times | Fri 12 September 2025 | 66.28 (-5.99%) | 73.80 | 65.03 - 73.95 | 0.4251 times | Fri 05 September 2025 | 70.50 (6.56%) | 69.40 | 66.12 - 72.00 | 0.6372 times | Fri 29 August 2025 | 66.16 (0.17%) | 69.30 | 61.62 - 69.35 | 2.8013 times | Fri 22 August 2025 | 66.05 (18.58%) | 55.70 | 54.19 - 66.05 | 4.4676 times | Thu 14 August 2025 | 55.70 (-11.59%) | 65.70 | 55.00 - 65.70 | 0.6813 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 57.37 and 63.97
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.33 (1.22%) | 63.96 | 59.00 - 65.60 | 0.2652 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5551 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.555 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9473 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.5604 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3773 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2079 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.5801 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4012 times | Fri 31 January 2025 | 87.45 (-5.13%) | 95.99 | 80.34 - 106.80 | 0.5505 times | Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.7078 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwadPolytex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.03 |
| 35 day DMA | 63.8 |
| 50 day DMA | 63.41 |
| 100 day DMA | 64.7 |
| 150 day DMA | 63.44 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62 | 61.84 |
| 12 day EMA | 62.18 | 62.15 | 62.12 |
| 20 day EMA | 62.43 | 62.44 | 62.45 |
| 35 day EMA | 62.75 | 62.78 | 62.81 |
| 50 day EMA | 63.3 | 63.34 | 63.38 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.96 | 62.02 |
| 12 day SMA | 62.26 | 62.28 | 62.09 |
| 20 day SMA | 62.03 | 62.06 | 62.1 |
| 35 day SMA | 63.8 | 64 | 64.2 |
| 50 day SMA | 63.41 | 63.42 | 63.46 |
| 100 day SMA | 64.7 | 64.71 | 64.72 |
| 150 day SMA | 63.44 | 63.46 | 63.47 |
| 200 day SMA | 68.26 | 68.45 | 68.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.