Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong Daily Stock price targets for SwadPolytex 503816 are 65.56 and 69.14

Daily Target 162.97
Daily Target 264.57
Daily Target 366.553333333333
Daily Target 468.15
Daily Target 570.13

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Fri 29 August 2025 66.16 (1.35%) 65.00 64.96 - 68.54 0.1941 times
Thu 28 August 2025 65.28 (0.73%) 63.51 61.62 - 66.50 3.1857 times
Tue 26 August 2025 64.81 (-3.31%) 67.25 63.68 - 69.00 0.1621 times
Mon 25 August 2025 67.03 (1.48%) 69.30 63.05 - 69.35 0.2459 times
Fri 22 August 2025 66.05 (4.99%) 63.00 62.70 - 66.05 0.2741 times
Thu 21 August 2025 62.91 (3.25%) 62.15 60.02 - 63.50 0.1127 times
Wed 20 August 2025 60.93 (3.92%) 59.49 58.50 - 61.48 5.2827 times
Tue 19 August 2025 58.63 (3.22%) 56.50 56.50 - 59.48 0.1461 times
Mon 18 August 2025 56.80 (1.97%) 55.70 54.19 - 58.39 0.2252 times
Thu 14 August 2025 55.70 (-2.78%) 58.75 55.00 - 58.75 0.1712 times
Wed 13 August 2025 57.29 (-0.12%) 55.07 55.07 - 57.30 0.1439 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 60.03 and 67.76

Weekly Target 157.98
Weekly Target 262.07
Weekly Target 365.71
Weekly Target 469.8
Weekly Target 573.44

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Fri 29 August 2025 66.16 (0.17%) 69.30 61.62 - 69.35 2.1357 times
Fri 22 August 2025 66.05 (18.58%) 55.70 54.19 - 66.05 3.406 times
Thu 14 August 2025 55.70 (-11.59%) 65.70 55.00 - 65.70 0.5194 times
Fri 08 August 2025 63.00 (-2.08%) 63.00 61.00 - 66.86 0.3859 times
Fri 01 August 2025 64.34 (0.08%) 65.89 61.00 - 66.49 0.1617 times
Fri 25 July 2025 64.29 (2.18%) 64.95 62.50 - 72.82 0.5822 times
Fri 18 July 2025 62.92 (3.35%) 60.25 60.12 - 63.99 0.2485 times
Fri 11 July 2025 60.88 (-8.53%) 63.24 58.90 - 66.40 1.3464 times
Fri 04 July 2025 66.56 (-2.07%) 69.32 66.56 - 70.70 1.0637 times
Fri 27 June 2025 67.97 (-4.02%) 68.03 65.34 - 68.03 0.1504 times
Thu 19 June 2025 70.82 (-3.99%) 75.23 70.82 - 76.73 0.3814 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 52.6 and 67.76

Monthly Target 148.07
Monthly Target 257.12
Monthly Target 363.233333333333
Monthly Target 472.28
Monthly Target 578.39

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Fri 29 August 2025 66.16 (4.04%) 66.39 54.19 - 69.35 2.4404 times
Thu 31 July 2025 63.59 (-8.27%) 70.70 58.90 - 72.82 0.9048 times
Mon 30 June 2025 69.32 (12.73%) 60.27 60.27 - 76.73 3.4006 times
Fri 30 May 2025 61.49 (-1.96%) 62.71 53.40 - 72.36 0.3603 times
Wed 30 April 2025 62.72 (33.08%) 47.49 47.00 - 70.97 0.1985 times
Fri 28 March 2025 47.13 (-27.61%) 65.44 46.02 - 69.99 0.554 times
Fri 28 February 2025 65.11 (-25.55%) 85.55 59.00 - 86.00 0.3832 times
Fri 31 January 2025 87.45 (-5.13%) 95.99 80.34 - 106.80 0.5258 times
Tue 31 December 2024 92.18 (-7.36%) 97.51 88.00 - 116.48 0.6761 times
Fri 29 November 2024 99.50 (12.11%) 93.18 93.18 - 124.84 0.5563 times
Thu 31 October 2024 88.75 (-26.04%) 117.60 85.35 - 117.60 0.3927 times

 monthly chart SwadPolytex

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwadPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.58 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 65.87
12 day DMA 61.58
20 day DMA 62.33
35 day DMA 62.86
50 day DMA 64.22
100 day DMA 63.74
150 day DMA 67
200 day DMA 76.1

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0764.5364.16
12 day EMA63.5363.0562.64
20 day EMA63.262.8962.64
35 day EMA63.8563.7163.62
50 day EMA65.1265.0865.07

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8765.2264.35
12 day SMA61.5861.0560.86
20 day SMA62.3362.2662.17
35 day SMA62.8662.7462.71
50 day SMA64.2264.3764.57
100 day SMA63.7463.6363.55
150 day SMA6767.1467.31
200 day SMA76.176.276.3
Back to top | Use Dark Theme