ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 314.2 and 321.1
| Daily Target 1 | 312.83 |
| Daily Target 2 | 315.57 |
| Daily Target 3 | 319.73333333333 |
| Daily Target 4 | 322.47 |
| Daily Target 5 | 326.63 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 318.30 (-0.25%) | 319.60 | 317.00 - 323.90 | 1.7967 times | Wed 07 May 2025 | 319.10 (-1.05%) | 325.95 | 312.20 - 325.95 | 1.8061 times | Tue 06 May 2025 | 322.50 (-0.75%) | 326.00 | 320.00 - 326.00 | 0.9493 times | Mon 05 May 2025 | 324.95 (-1.22%) | 328.95 | 320.05 - 328.95 | 0.5204 times | Fri 02 May 2025 | 328.95 (0.44%) | 334.00 | 321.40 - 334.00 | 0.2986 times | Wed 30 April 2025 | 327.50 (-1.62%) | 326.15 | 322.10 - 333.50 | 0.7717 times | Tue 29 April 2025 | 332.90 (0.44%) | 332.00 | 325.60 - 335.00 | 0.6949 times | Mon 28 April 2025 | 331.45 (-0.14%) | 325.30 | 321.00 - 334.00 | 0.9714 times | Fri 25 April 2025 | 331.90 (0.12%) | 330.00 | 322.10 - 337.90 | 1.2532 times | Thu 24 April 2025 | 331.50 (-0.53%) | 330.60 | 330.60 - 337.95 | 0.9378 times | Tue 22 April 2025 | 333.25 (0.68%) | 331.05 | 331.00 - 341.95 | 0.8421 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 306.88 and 323.63
| Weekly Target 1 | 303.07 |
| Weekly Target 2 | 310.68 |
| Weekly Target 3 | 319.81666666667 |
| Weekly Target 4 | 327.43 |
| Weekly Target 5 | 336.57 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 318.30 (-3.24%) | 328.95 | 312.20 - 328.95 | 0.2339 times | Fri 02 May 2025 | 328.95 (-0.89%) | 325.30 | 321.00 - 335.00 | 0.1262 times | Fri 25 April 2025 | 331.90 (0.96%) | 330.35 | 322.10 - 341.95 | 0.1937 times | Thu 17 April 2025 | 328.75 (6.2%) | 309.55 | 308.05 - 349.00 | 0.2009 times | Fri 11 April 2025 | 309.55 (5.58%) | 291.05 | 291.05 - 333.00 | 0.2942 times | Fri 04 April 2025 | 293.20 (4.32%) | 278.00 | 262.00 - 297.70 | 0.3191 times | Fri 28 March 2025 | 281.05 (-4.16%) | 293.25 | 275.00 - 302.00 | 1.0607 times | Fri 21 March 2025 | 293.25 (2.39%) | 290.00 | 275.00 - 294.80 | 1.5652 times | Thu 13 March 2025 | 286.40 (-1.65%) | 297.05 | 275.10 - 297.45 | 3.6068 times | Fri 07 March 2025 | 291.20 (3.21%) | 293.60 | 276.05 - 307.80 | 2.3993 times | Fri 28 February 2025 | 282.15 (-7.31%) | 298.00 | 275.00 - 312.00 | 5.8214 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 304.35 and 326.15
| Monthly Target 1 | 299.7 |
| Monthly Target 2 | 309 |
| Monthly Target 3 | 321.5 |
| Monthly Target 4 | 330.8 |
| Monthly Target 5 | 343.3 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 318.30 (-2.81%) | 334.00 | 312.20 - 334.00 | 0.0474 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.2143 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 1.651 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 2.7444 times | Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.2436 times | Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.4765 times | Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.3932 times | Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 0.9663 times | Mon 30 September 2024 | 450.30 (-9.83%) | 509.00 | 441.00 - 509.00 | 1.0447 times | Fri 30 August 2024 | 499.40 (-10.44%) | 565.00 | 467.20 - 565.00 | 2.2186 times | Wed 31 July 2024 | 557.60 (7.56%) | 526.50 | 520.00 - 572.80 | 3.946 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 322.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.98
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 16 points
Upper Bollinger band is at 351 and lower is at 289, while middle bands are at 305 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriDinesh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.45 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 322.76 |
| 12 day DMA | 327.78 |
| 20 day DMA | 319.47 |
| 35 day DMA | 304.43 |
| 50 day DMA | 302.65 |
| 100 day DMA | 345.9 |
| 150 day DMA | 375.65 |
| 200 day DMA | 408.04 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.97 | 323.81 | 326.17 |
| 12 day EMA | 322.42 | 323.17 | 323.91 |
| 20 day EMA | 318.73 | 318.78 | 318.75 |
| 35 day EMA | 315.43 | 315.26 | 315.03 |
| 50 day EMA | 309.31 | 308.94 | 308.53 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.76 | 324.6 | 327.36 |
| 12 day SMA | 327.78 | 328.65 | 329.44 |
| 20 day SMA | 319.47 | 317.22 | 315.31 |
| 35 day SMA | 304.43 | 303.79 | 303.02 |
| 50 day SMA | 302.65 | 302.72 | 303.38 |
| 100 day SMA | 345.9 | 346.82 | 347.83 |
| 150 day SMA | 375.65 | 376.59 | 377.53 |
| 200 day SMA | 408.04 | 409.17 | 410.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.