ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 279.7 and 286
| Daily Target 1 | 278.27 |
| Daily Target 2 | 281.13 |
| Daily Target 3 | 284.56666666667 |
| Daily Target 4 | 287.43 |
| Daily Target 5 | 290.87 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 284.00 (-1.06%) | 287.05 | 281.70 - 288.00 | 0.387 times | Thu 28 August 2025 | 287.05 (-0.67%) | 292.10 | 281.50 - 292.10 | 0.4201 times | Tue 26 August 2025 | 289.00 (-0.34%) | 289.50 | 285.00 - 289.50 | 3.6338 times | Mon 25 August 2025 | 290.00 (-0.34%) | 291.00 | 285.15 - 291.25 | 0.3788 times | Fri 22 August 2025 | 291.00 (0.47%) | 288.35 | 288.00 - 291.75 | 0.4499 times | Thu 21 August 2025 | 289.65 (0.92%) | 289.00 | 287.00 - 292.00 | 0.6335 times | Wed 20 August 2025 | 287.00 (1.09%) | 285.00 | 285.00 - 290.00 | 0.1472 times | Tue 19 August 2025 | 283.90 (-2.27%) | 291.00 | 278.00 - 291.00 | 2.8846 times | Mon 18 August 2025 | 290.50 (-0.41%) | 291.65 | 284.40 - 292.95 | 0.5673 times | Thu 14 August 2025 | 291.70 (1.34%) | 292.85 | 289.00 - 292.85 | 0.4978 times | Wed 13 August 2025 | 287.85 (-0.74%) | 290.00 | 284.00 - 292.00 | 1.6457 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 277.45 and 288.05
| Weekly Target 1 | 275.27 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 285.86666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 296.47 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 284.00 (-2.41%) | 291.00 | 281.50 - 292.10 | 0.1414 times | Fri 22 August 2025 | 291.00 (-0.24%) | 291.65 | 278.00 - 292.95 | 0.1373 times | Thu 14 August 2025 | 291.70 (0.1%) | 291.40 | 284.00 - 294.90 | 0.11 times | Fri 08 August 2025 | 291.40 (0.83%) | 289.00 | 287.80 - 307.00 | 0.1765 times | Fri 01 August 2025 | 289.00 (-2.22%) | 295.55 | 285.00 - 305.00 | 1.3014 times | Fri 25 July 2025 | 295.55 (-0.72%) | 297.70 | 290.30 - 301.95 | 5.5909 times | Fri 18 July 2025 | 297.70 (-4.38%) | 303.05 | 288.00 - 315.95 | 1.0652 times | Fri 11 July 2025 | 311.35 (-1.16%) | 324.00 | 309.95 - 324.00 | 0.2482 times | Fri 04 July 2025 | 315.00 (-1.52%) | 338.90 | 310.00 - 338.90 | 0.8837 times | Fri 27 June 2025 | 319.85 (-4.86%) | 336.00 | 312.50 - 342.00 | 0.3455 times | Thu 19 June 2025 | 336.20 (3.14%) | 327.00 | 327.00 - 341.25 | 0.389 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 266.5 and 295.5
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 289.66666666667 |
| Monthly Target 4 | 301.33 |
| Monthly Target 5 | 318.67 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.1402 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 2.1514 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.3013 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.228 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.2688 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 2.071 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 3.4427 times | Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.3056 times | Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.5977 times | Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.4933 times | Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 1.2122 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 284, while middle bands are at 287 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.61 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 288.21 |
| 12 day DMA | 288.47 |
| 20 day DMA | 290.26 |
| 35 day DMA | 294.17 |
| 50 day DMA | 302.77 |
| 100 day DMA | 312.19 |
| 150 day DMA | 317.71 |
| 200 day DMA | 340.37 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.07 | 288.6 | 289.38 |
| 12 day EMA | 288.77 | 289.64 | 290.11 |
| 20 day EMA | 291.03 | 291.77 | 292.27 |
| 35 day EMA | 297.28 | 298.06 | 298.71 |
| 50 day EMA | 303.54 | 304.34 | 305.05 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.21 | 289.34 | 289.33 |
| 12 day SMA | 288.47 | 289 | 289.36 |
| 20 day SMA | 290.26 | 290.77 | 291.14 |
| 35 day SMA | 294.17 | 295.02 | 295.78 |
| 50 day SMA | 302.77 | 303.85 | 304.76 |
| 100 day SMA | 312.19 | 312.13 | 312.14 |
| 150 day SMA | 317.71 | 318.31 | 318.99 |
| 200 day SMA | 340.37 | 341.1 | 341.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.