ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.0061 times | Thu 09 October 2025 | 66.00 (-4.35%) | 65.55 | 65.55 - 66.00 | 0.2326 times | Wed 08 October 2025 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 0.0245 times | Tue 07 October 2025 | 67.00 (-0.74%) | 65.97 | 65.97 - 67.00 | 0.3366 times | Mon 06 October 2025 | 67.50 (-4.93%) | 68.00 | 67.50 - 68.00 | 0.5141 times | Fri 03 October 2025 | 71.00 (3.27%) | 70.99 | 70.99 - 71.00 | 1.7197 times | Wed 01 October 2025 | 68.75 (-0.36%) | 65.55 | 65.55 - 68.75 | 1.5973 times | Tue 30 September 2025 | 69.00 (2.31%) | 69.00 | 69.00 - 69.00 | 0.0061 times | Mon 29 September 2025 | 67.44 (-4.99%) | 67.44 | 67.44 - 67.44 | 3.0294 times | Fri 26 September 2025 | 70.98 (4.38%) | 71.34 | 70.98 - 71.34 | 2.5337 times | Thu 25 September 2025 | 68.00 (3.03%) | 68.00 | 68.00 - 68.00 | 0.0061 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 67.28 and 70.73
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 69.00 (-2.82%) | 68.00 | 65.55 - 69.00 | 0.3907 times | Fri 03 October 2025 | 71.00 (0.03%) | 67.44 | 65.55 - 71.00 | 2.2284 times | Fri 26 September 2025 | 70.98 (1.4%) | 66.50 | 66.00 - 71.34 | 1.1486 times | Thu 18 September 2025 | 70.00 (-4.11%) | 72.00 | 68.40 - 72.00 | 0.3049 times | Fri 12 September 2025 | 73.00 (1.39%) | 68.40 | 68.40 - 73.00 | 0.9618 times | Thu 04 September 2025 | 72.00 (3.75%) | 69.40 | 69.40 - 72.00 | 0.131 times | Fri 29 August 2025 | 69.40 (0%) | 69.40 | 69.40 - 69.40 | 0.1052 times | Tue 19 August 2025 | 69.40 (-0.2%) | 66.07 | 66.07 - 69.40 | 0.0708 times | Thu 14 August 2025 | 69.54 (-5%) | 69.54 | 69.54 - 69.54 | 0.0365 times | Fri 08 August 2025 | 73.20 (8.2%) | 70.90 | 70.84 - 74.20 | 4.6222 times | Fri 01 August 2025 | 67.65 (10%) | 61.50 | 58.50 - 67.65 | 21.0026 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 67.28 and 72.73
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 69.00 (0%) | 65.55 | 65.55 - 71.00 | 0.2202 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.5117 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7836 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.4282 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.2597 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4523 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3662 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2543 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.1515 times | Fri 31 January 2025 | 63.00 (10.12%) | 60.00 | 55.14 - 63.00 | 0.5722 times | Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.3589 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModellaWool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 68.31 |
| 20 day DMA | 68.95 |
| 35 day DMA | 69 |
| 50 day DMA | 66.1 |
| 100 day DMA | 62.84 |
| 150 day DMA | 63.02 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.65 | 68.47 |
| 12 day EMA | 68.37 | 68.26 | 68.67 |
| 20 day EMA | 68.33 | 68.26 | 68.5 |
| 35 day EMA | 66.92 | 66.8 | 66.85 |
| 50 day EMA | 65.49 | 65.35 | 65.32 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 68.1 | 68.65 |
| 12 day SMA | 68.31 | 68.1 | 68.43 |
| 20 day SMA | 68.95 | 68.92 | 69.22 |
| 35 day SMA | 69 | 68.7 | 68.57 |
| 50 day SMA | 66.1 | 65.79 | 65.61 |
| 100 day SMA | 62.84 | 62.74 | 62.68 |
| 150 day SMA | 63.02 | 62.98 | 62.94 |
| 200 day SMA | 64.25 | 64.25 | 64.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.