BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 121.83 and 123.28
| Daily Target 1 | 121.43 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 122.88333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 124.33 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 123.00 (1.57%) | 123.10 | 122.10 - 123.55 | 0.2047 times | Tue 21 October 2025 | 121.10 (1%) | 118.85 | 116.75 - 121.70 | 0.0816 times | Mon 20 October 2025 | 119.90 (0.33%) | 121.10 | 118.95 - 124.00 | 3.6931 times | Fri 17 October 2025 | 119.50 (-2.69%) | 122.80 | 119.50 - 122.80 | 0.2419 times | Thu 16 October 2025 | 122.80 (1.95%) | 121.60 | 121.35 - 123.10 | 0.1543 times | Wed 15 October 2025 | 120.45 (0%) | 120.35 | 118.50 - 122.00 | 0.602 times | Tue 14 October 2025 | 120.45 (-2.63%) | 123.25 | 120.00 - 123.30 | 0.3673 times | Mon 13 October 2025 | 123.70 (-1.79%) | 123.60 | 123.00 - 124.05 | 0.1729 times | Fri 10 October 2025 | 125.95 (0.8%) | 126.25 | 125.20 - 126.70 | 0.6134 times | Thu 09 October 2025 | 124.95 (-0.64%) | 126.35 | 121.85 - 127.15 | 3.8689 times | Wed 08 October 2025 | 125.75 (-2.41%) | 129.10 | 125.70 - 129.10 | 0.1909 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 119.88 and 127.13
| Weekly Target 1 | 114 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 121.25 |
| Weekly Target 4 | 125.75 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 0.6316 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.2442 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 0.7523 times | Fri 03 October 2025 | 127.75 (-1.12%) | 128.80 | 123.95 - 129.70 | 0.5446 times | Fri 26 September 2025 | 129.20 (-4.12%) | 133.85 | 126.95 - 140.25 | 3.3138 times | Fri 19 September 2025 | 134.75 (7.71%) | 124.90 | 124.55 - 136.65 | 1.1987 times | Fri 12 September 2025 | 125.10 (-1.88%) | 127.50 | 122.00 - 133.00 | 1.1072 times | Fri 05 September 2025 | 127.50 (4.04%) | 122.55 | 122.15 - 131.00 | 0.4619 times | Fri 29 August 2025 | 122.55 (-6.38%) | 130.90 | 121.60 - 137.00 | 0.9308 times | Fri 22 August 2025 | 130.90 (0.54%) | 130.85 | 128.20 - 135.85 | 0.815 times | Thu 14 August 2025 | 130.20 (-4.65%) | 137.20 | 122.20 - 141.00 | 1.0379 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 112.75 and 127
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 123.00 (-2.96%) | 128.85 | 116.75 - 131.00 | 0.2357 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.6969 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5384 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 0.9875 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5254 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 1.9291 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.1886 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.7166 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4269 times | Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.7549 times | Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 2.2995 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.78
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 123.03 |
| 20 day DMA | 125.15 |
| 35 day DMA | 126.04 |
| 50 day DMA | 127.05 |
| 100 day DMA | 136.84 |
| 150 day DMA | 136.08 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.71 | 121.07 | 121.06 |
| 12 day EMA | 122.86 | 122.84 | 123.16 |
| 20 day EMA | 124.19 | 124.32 | 124.66 |
| 35 day EMA | 126.04 | 126.22 | 126.52 |
| 50 day EMA | 127.64 | 127.83 | 128.1 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 120.75 | 120.62 |
| 12 day SMA | 123.03 | 123.43 | 123.75 |
| 20 day SMA | 125.15 | 125.46 | 126.14 |
| 35 day SMA | 126.04 | 126.05 | 126.09 |
| 50 day SMA | 127.05 | 127.45 | 127.83 |
| 100 day SMA | 136.84 | 137.1 | 137.35 |
| 150 day SMA | 136.08 | 136.15 | 136.18 |
| 200 day SMA | 136.19 | 136.35 | 136.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.