MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 22.63 and 24.2
| Daily Target 1 | 21.44 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.58 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.05 (0.57%) | 22.30 | 22.20 - 23.77 | 0.3047 times | Wed 07 May 2025 | 22.92 (-0.61%) | 23.98 | 22.20 - 23.98 | 0.3802 times | Tue 06 May 2025 | 23.06 (-4.99%) | 23.14 | 23.06 - 25.48 | 1.7483 times | Mon 05 May 2025 | 24.27 (4.3%) | 24.42 | 24.24 - 24.42 | 0.0661 times | Fri 02 May 2025 | 23.27 (2.33%) | 22.10 | 21.70 - 23.73 | 0.3509 times | Wed 30 April 2025 | 22.74 (-1.47%) | 23.40 | 22.10 - 23.40 | 0.6342 times | Tue 29 April 2025 | 23.08 (-3.35%) | 23.02 | 22.75 - 24.28 | 1.91 times | Mon 28 April 2025 | 23.88 (-2.77%) | 24.56 | 23.40 - 24.56 | 0.8509 times | Fri 25 April 2025 | 24.56 (-2.58%) | 25.21 | 23.95 - 25.75 | 1.4584 times | Thu 24 April 2025 | 25.21 (-4.11%) | 25.90 | 24.63 - 26.68 | 2.2963 times | Tue 22 April 2025 | 26.29 (1.47%) | 26.89 | 25.07 - 26.89 | 0.6445 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 20.99 and 24.27
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.05 (-0.95%) | 24.42 | 22.20 - 25.48 | 0.1126 times | Fri 02 May 2025 | 23.27 (-5.25%) | 24.56 | 21.70 - 24.56 | 0.1687 times | Fri 25 April 2025 | 24.56 (-3.57%) | 26.65 | 23.95 - 26.89 | 0.2055 times | Thu 17 April 2025 | 25.47 (-2.49%) | 26.00 | 24.60 - 26.90 | 0.1176 times | Fri 11 April 2025 | 26.12 (1.91%) | 26.40 | 25.00 - 26.98 | 0.1389 times | Fri 04 April 2025 | 25.63 (-24.1%) | 34.30 | 25.25 - 34.30 | 0.9262 times | Fri 28 March 2025 | 33.77 (7.38%) | 34.14 | 31.29 - 36.99 | 6.0593 times | Fri 21 March 2025 | 31.45 (3.97%) | 31.99 | 26.52 - 32.25 | 0.8592 times | Thu 13 March 2025 | 30.25 (3.99%) | 27.01 | 27.01 - 32.00 | 0.3003 times | Fri 07 March 2025 | 29.09 (28.55%) | 23.86 | 19.75 - 32.95 | 1.1119 times | Fri 28 February 2025 | 22.63 (-7.29%) | 25.89 | 20.75 - 25.89 | 0.3756 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 22.38 and 26.16
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.05 (1.36%) | 22.10 | 21.70 - 25.48 | 0.0385 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.4626 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 2.501 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 0.5727 times | Fri 31 January 2025 | 29.16 (-10.28%) | 32.90 | 26.00 - 38.65 | 0.3773 times | Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.2087 times | Fri 29 November 2024 | 31.53 (-18.74%) | 41.90 | 29.99 - 41.90 | 0.3192 times | Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 0.6572 times | Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 0.7118 times | Fri 30 August 2024 | 43.34 (1.88%) | 42.55 | 36.75 - 54.25 | 4.1508 times | Wed 31 July 2024 | 42.54 (3.53%) | 41.95 | 39.99 - 49.85 | 2.8982 times |
Indicator Analysis of MediaOne
Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media One 503685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Media One 503685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaOne (503685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MediaOne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MediaOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediaOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.
MediaOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.94 |
| 35 day DMA | 27.59 |
| 50 day DMA | 26.9 |
| 100 day DMA | 29.07 |
| 150 day DMA | 32.09 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.35 | 23.57 |
| 12 day EMA | 24.08 | 24.27 | 24.52 |
| 20 day EMA | 25.04 | 25.25 | 25.49 |
| 35 day EMA | 25.64 | 25.79 | 25.96 |
| 50 day EMA | 26.6 | 26.74 | 26.9 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.25 | 23.28 |
| 12 day SMA | 24.02 | 24.22 | 24.43 |
| 20 day SMA | 24.94 | 25.43 | 25.97 |
| 35 day SMA | 27.59 | 27.75 | 28.01 |
| 50 day SMA | 26.9 | 26.96 | 26.99 |
| 100 day SMA | 29.07 | 29.17 | 29.26 |
| 150 day SMA | 32.09 | 32.21 | 32.34 |
| 200 day SMA | 34.71 | 34.81 | 34.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.