ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 131247.73 and 132352.73
| Daily Target 1 | 131063.47 |
| Daily Target 2 | 131431.98 |
| Daily Target 3 | 132168.46666667 |
| Daily Target 4 | 132536.98 |
| Daily Target 5 | 133273.47 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131800.50 (-0.34%) | 132904.95 | 131799.95 - 132904.95 | 0.2194 times | Thu 28 August 2025 | 132243.70 (-0.55%) | 132590.00 | 131600.00 - 133999.00 | 1.5987 times | Tue 26 August 2025 | 132976.30 (-0.34%) | 133430.05 | 132500.00 - 134150.00 | 0.815 times | Mon 25 August 2025 | 133428.55 (-1.3%) | 134551.00 | 133000.00 - 135400.00 | 1.8182 times | Fri 22 August 2025 | 135181.20 (-0.51%) | 137000.00 | 135000.00 - 137000.00 | 1.1599 times | Thu 21 August 2025 | 135875.45 (-0.22%) | 137000.05 | 135751.00 - 137000.05 | 0.4702 times | Wed 20 August 2025 | 136180.05 (-0.06%) | 137200.00 | 135660.05 - 137200.00 | 0.5956 times | Tue 19 August 2025 | 136266.65 (0.27%) | 138472.00 | 135100.00 - 138472.00 | 0.7837 times | Mon 18 August 2025 | 135893.90 (0.39%) | 137000.00 | 135551.05 - 139198.75 | 1.1912 times | Thu 14 August 2025 | 135361.80 (-0.09%) | 134004.00 | 134004.00 - 136000.00 | 1.348 times | Wed 13 August 2025 | 135490.00 (0.11%) | 136199.95 | 135200.00 - 137000.00 | 0.9091 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 129800.25 and 133600.25
| Weekly Target 1 | 129133.5 |
| Weekly Target 2 | 130467 |
| Weekly Target 3 | 132933.5 |
| Weekly Target 4 | 134267 |
| Weekly Target 5 | 136733.5 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131800.50 (-2.5%) | 134551.00 | 131600.00 - 135400.00 | 0.4818 times | Fri 22 August 2025 | 135181.20 (-0.13%) | 137000.00 | 135000.00 - 139198.75 | 0.4547 times | Thu 14 August 2025 | 135361.80 (-0.18%) | 135999.00 | 133900.00 - 137000.00 | 0.4852 times | Fri 08 August 2025 | 135611.35 (0.11%) | 135946.10 | 134200.00 - 140400.00 | 1.018 times | Fri 01 August 2025 | 135457.15 (0.82%) | 134000.00 | 131400.00 - 138998.00 | 1.1673 times | Fri 25 July 2025 | 134355.00 (-2.97%) | 138501.00 | 131105.05 - 139880.00 | 0.8721 times | Fri 18 July 2025 | 138473.35 (-0.7%) | 139700.05 | 137320.00 - 140999.95 | 0.8246 times | Fri 11 July 2025 | 139451.10 (-2.14%) | 142250.00 | 139102.00 - 143998.95 | 1.4082 times | Fri 04 July 2025 | 142507.75 (10.59%) | 128866.00 | 128160.00 - 146500.00 | 2.6162 times | Fri 27 June 2025 | 128865.90 (1.35%) | 127000.00 | 125506.05 - 130000.00 | 0.6719 times | Thu 19 June 2025 | 127145.45 (-0.7%) | 126900.00 | 126005.05 - 129600.00 | 0.5972 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 127300.25 and 136100.25
| Monthly Target 1 | 125800.17 |
| Monthly Target 2 | 128800.33 |
| Monthly Target 3 | 134600.16666667 |
| Monthly Target 4 | 137600.33 |
| Monthly Target 5 | 143400.17 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.379 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.8299 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3777 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.4294 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3929 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.52 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.6912 times | Fri 31 January 2025 | 153345.75 (-15.5%) | 181500.00 | 125004.00 - 184600.00 | 1.1162 times | Tue 31 December 2024 | 181470.65 (-15.2%) | 212000.00 | 178158.00 - 233000.00 | 1.3173 times | Fri 29 November 2024 | 214004.95 (-13.73%) | 260465.60 | 205009.00 - 332399.95 | 3.9465 times | Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.1588 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134228.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132991.23
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135386 and price is deviating by 1814 points
Upper Bollinger band is at 139012 and lower is at 131760, while middle bands are at 133573 and 137199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134425.46 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 133126.05 |
| 12 day DMA | 134669.84 |
| 20 day DMA | 135385.47 |
| 35 day DMA | 136303.15 |
| 50 day DMA | 135268.96 |
| 100 day DMA | 133463.22 |
| 150 day DMA | 136376.73 |
| 200 day DMA | 158032.86 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133001.86 | 133602.45 | 134281.72 |
| 12 day EMA | 134228.81 | 134670.16 | 135111.18 |
| 20 day EMA | 134776.4 | 135089.51 | 135388.94 |
| 35 day EMA | 134748.79 | 134922.37 | 135080.07 |
| 50 day EMA | 134517.92 | 134628.79 | 134726.1 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133126.05 | 133941.04 | 134728.31 |
| 12 day SMA | 134669.84 | 134883.69 | 135164.33 |
| 20 day SMA | 135385.47 | 135525.45 | 135689.11 |
| 35 day SMA | 136303.15 | 136593.8 | 136808.06 |
| 50 day SMA | 135268.96 | 135215.67 | 135134.99 |
| 100 day SMA | 133463.22 | 133503.85 | 133563.38 |
| 150 day SMA | 136376.73 | 136593.79 | 136861.47 |
| 200 day SMA | 158032.86 | 158555.11 | 157893.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.