Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 82.14 and 89.86
| Daily Target 1 | 75.71 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 83.426666666667 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 91.15 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 86.00 (4.38%) | 86.00 | 78.28 - 86.00 | 0.0458 times | Fri 11 April 2025 | 82.39 (2.5%) | 83.99 | 82.39 - 83.99 | 0.467 times | Tue 08 April 2025 | 80.38 (0%) | 76.37 | 76.37 - 80.38 | 0.4579 times | Fri 04 April 2025 | 80.38 (0%) | 80.38 | 80.38 - 80.38 | 0.9249 times | Tue 01 April 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 3.37 times | Fri 28 March 2025 | 76.56 (10.24%) | 76.56 | 76.56 - 76.56 | 2.3535 times | Wed 26 March 2025 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.9249 times | Tue 25 March 2025 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.9158 times | Mon 24 March 2025 | 63.00 (4.32%) | 63.40 | 63.00 - 63.40 | 0.5311 times | Fri 21 March 2025 | 60.39 (4.99%) | 60.39 | 60.39 - 60.39 | 0.0092 times | Thu 20 March 2025 | 57.52 (4.98%) | 57.52 | 54.79 - 57.52 | 0.6319 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 82.14 and 89.86
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 83.426666666667 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 86.00 (4.38%) | 86.00 | 78.28 - 86.00 | 0.0011 times | Fri 11 April 2025 | 82.39 (2.5%) | 76.37 | 76.37 - 83.99 | 0.0224 times | Fri 04 April 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 0.104 times | Fri 28 March 2025 | 76.56 (26.78%) | 63.40 | 63.00 - 76.56 | 0.1144 times | Fri 21 March 2025 | 60.39 (27.54%) | 49.71 | 49.71 - 60.39 | 0.0756 times | Thu 13 March 2025 | 47.35 (2.93%) | 45.11 | 45.10 - 47.35 | 0.0224 times | Fri 21 February 2025 | 46.00 (-3.75%) | 46.00 | 46.00 - 46.00 | 0.1149 times | Fri 14 February 2025 | 47.79 (-7.42%) | 52.13 | 47.79 - 52.13 | 6.3772 times | Fri 07 February 2025 | 51.62 (-15.86%) | 57.00 | 51.62 - 57.22 | 3.0012 times | Fri 31 January 2025 | 61.35 (-20.32%) | 74.50 | 61.35 - 77.00 | 0.1668 times | Fri 24 January 2025 | 77.00 (8.53%) | 70.95 | 69.05 - 80.72 | 0.1331 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 81.19 and 90.82
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.0512 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.0764 times | Tue 25 February 2025 | 45.10 (-26.49%) | 57.00 | 45.10 - 57.22 | 3.8205 times | Fri 31 January 2025 | 61.35 (-18.1%) | 74.16 | 61.35 - 80.72 | 0.5071 times | Thu 19 December 2024 | 74.91 (-13.42%) | 86.52 | 74.91 - 86.52 | 0.0033 times | Mon 18 November 2024 | 86.52 (-1.9%) | 86.50 | 86.30 - 90.82 | 0.3315 times | Thu 24 October 2024 | 88.20 (8.75%) | 80.00 | 76.00 - 88.20 | 0.5005 times | Mon 30 September 2024 | 81.10 (63.28%) | 47.20 | 44.86 - 85.30 | 1.6518 times | Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 1.8091 times | Wed 31 July 2024 | 66.50 (12.67%) | 61.96 | 53.64 - 73.00 | 1.2485 times | Fri 28 June 2024 | 59.02 (3.13%) | 55.10 | 48.10 - 65.14 | 0.8633 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swil 503659 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 14 points
Upper Bollinger band is at 91 and lower is at 35, while middle bands are at 49 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 71.45 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.74 |
| 50 day DMA | 67.51 |
| 100 day DMA | 68.7 |
| 150 day DMA | 65.6 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 78.6 | 76.71 |
| 12 day EMA | 73.37 | 71.08 | 69.02 |
| 20 day EMA | 69.01 | 67.22 | 65.62 |
| 35 day EMA | 68.58 | 67.55 | 66.68 |
| 50 day EMA | 70.16 | 69.51 | 68.98 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 80.02 | 77.43 |
| 12 day SMA | 71.45 | 68.63 | 65.91 |
| 20 day SMA | 62.34 | 60.54 | 58.92 |
| 35 day SMA | 62.74 | 62.38 | 62.02 |
| 50 day SMA | 67.51 | 67.39 | 67.4 |
| 100 day SMA | 68.7 | 68.51 | 68.36 |
| 150 day SMA | 65.6 | 65.45 | 65.3 |
| 200 day SMA | 64.67 | 64.52 | 64.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.