Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong Daily Stock price targets for VeerEnergy 503657 are 15.69 and 16.98

Daily Target 115.45
Daily Target 215.92
Daily Target 316.736666666667
Daily Target 417.21
Daily Target 518.03

Daily price and volume Veer Energy

Date Closing Open Range Volume
Thu 23 October 2025 16.40 (1.11%) 17.55 16.26 - 17.55 3.4118 times
Tue 21 October 2025 16.22 (1.31%) 16.60 16.09 - 18.75 0.3818 times
Mon 20 October 2025 16.01 (0.95%) 15.57 15.57 - 16.50 1.7012 times
Fri 17 October 2025 15.86 (-0.31%) 16.02 15.85 - 16.19 0.4917 times
Thu 16 October 2025 15.91 (0.44%) 15.61 15.61 - 16.35 0.4081 times
Wed 15 October 2025 15.84 (-0.56%) 15.95 15.51 - 15.95 0.5658 times
Tue 14 October 2025 15.93 (-0.62%) 16.03 15.72 - 16.09 0.8064 times
Mon 13 October 2025 16.03 (0.25%) 16.19 16.00 - 17.50 0.7364 times
Fri 10 October 2025 15.99 (1.59%) 16.00 15.66 - 16.29 0.6078 times
Thu 09 October 2025 15.74 (-0.25%) 16.25 15.32 - 16.25 0.889 times
Wed 08 October 2025 15.78 (-1.38%) 16.10 15.70 - 16.50 1.2723 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 15.99 and 19.17

Weekly Target 113.73
Weekly Target 215.06
Weekly Target 316.906666666667
Weekly Target 418.24
Weekly Target 520.09

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Thu 23 October 2025 16.40 (3.4%) 15.57 15.57 - 18.75 0.8372 times
Fri 17 October 2025 15.86 (-0.81%) 16.19 15.51 - 17.50 0.4584 times
Fri 10 October 2025 15.99 (-0.44%) 16.55 15.32 - 16.55 0.7659 times
Fri 03 October 2025 16.06 (-1.35%) 16.40 15.22 - 16.90 0.8538 times
Fri 26 September 2025 16.28 (-2.1%) 16.98 15.56 - 16.98 0.8395 times
Fri 19 September 2025 16.63 (-1.36%) 16.79 16.50 - 16.97 0.74 times
Fri 12 September 2025 16.86 (3.69%) 16.98 16.00 - 17.10 1.2272 times
Fri 05 September 2025 16.26 (0.74%) 17.00 15.80 - 17.00 0.9328 times
Fri 29 August 2025 16.14 (-4.72%) 17.40 15.20 - 17.40 1.0397 times
Fri 22 August 2025 16.94 (1.93%) 16.65 15.61 - 17.60 2.3053 times
Thu 14 August 2025 16.62 (-4.21%) 17.30 16.50 - 19.55 1.0848 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 15.81 and 19.34

Monthly Target 113.26
Monthly Target 214.83
Monthly Target 316.79
Monthly Target 418.36
Monthly Target 520.32

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Thu 23 October 2025 16.40 (4.86%) 15.22 15.22 - 18.75 0.4139 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.6766 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 0.8686 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.096 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 1.4438 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.2535 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.7555 times
Fri 28 March 2025 16.60 (-5.57%) 17.93 15.92 - 19.29 0.8918 times
Fri 28 February 2025 17.58 (-13.82%) 20.98 15.05 - 21.50 1.3471 times
Fri 31 January 2025 20.40 (-14.47%) 24.00 19.17 - 24.50 1.2533 times
Tue 31 December 2024 23.85 (-2.81%) 25.03 21.47 - 26.04 1.644 times

 monthly chart VeerEnergy

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veer Energy 503657 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VeerEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.98
20 day DMA 15.98
35 day DMA 16.25
50 day DMA 16.35
100 day DMA 17.4
150 day DMA 17.61
200 day DMA 18.28

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.0315.93
12 day EMA16.061615.96
20 day EMA16.116.0716.05
35 day EMA16.2216.2116.21
50 day EMA16.4216.4216.43

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9715.91
12 day SMA15.9815.9415.93
20 day SMA15.9815.9916.01
35 day SMA16.2516.2516.25
50 day SMA16.3516.3716.39
100 day SMA17.417.4317.46
150 day SMA17.6117.6317.64
200 day SMA18.2818.318.34
Back to top | Use Dark Theme