ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 2.72 and 2.97
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.18 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85 (-4.36%) | 2.96 | 2.84 - 3.09 | 2.5432 times | Thu 16 October 2025 | 2.98 (-3.87%) | 2.95 | 2.95 - 3.04 | 0.7038 times | Wed 15 October 2025 | 3.10 (-4.91%) | 3.30 | 3.10 - 3.41 | 1.1931 times | Tue 14 October 2025 | 3.26 (4.15%) | 3.12 | 3.06 - 3.28 | 0.6984 times | Mon 13 October 2025 | 3.13 (2.96%) | 3.08 | 3.00 - 3.17 | 0.4142 times | Fri 10 October 2025 | 3.04 (-4.4%) | 3.21 | 3.03 - 3.21 | 1.5216 times | Thu 09 October 2025 | 3.18 (-4.5%) | 3.23 | 3.17 - 3.29 | 0.7291 times | Wed 08 October 2025 | 3.33 (-3.2%) | 3.40 | 3.27 - 3.40 | 0.7124 times | Tue 07 October 2025 | 3.44 (-4.97%) | 3.63 | 3.44 - 3.65 | 1.2264 times | Mon 06 October 2025 | 3.62 (3.43%) | 3.50 | 3.50 - 3.65 | 0.2577 times | Fri 03 October 2025 | 3.50 (-0.85%) | 3.36 | 3.36 - 3.55 | 1.0338 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 2.56 and 3.13
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85 (-6.25%) | 3.08 | 2.84 - 3.41 | 0.5571 times | Fri 10 October 2025 | 3.04 (-13.14%) | 3.50 | 3.03 - 3.65 | 0.4462 times | Fri 03 October 2025 | 3.50 (-4.63%) | 3.57 | 3.36 - 3.85 | 0.5905 times | Fri 26 September 2025 | 3.67 (-7.32%) | 4.15 | 3.49 - 4.15 | 2.0232 times | Fri 19 September 2025 | 3.96 (-1.25%) | 3.61 | 3.26 - 3.96 | 1.1278 times | Fri 12 September 2025 | 4.01 (-46.75%) | 6.85 | 4.01 - 6.85 | 4.6449 times | Fri 05 September 2025 | 7.53 (3.72%) | 7.44 | 6.90 - 7.75 | 0.1495 times | Fri 29 August 2025 | 7.26 (2.98%) | 7.08 | 7.04 - 8.45 | 0.1704 times | Fri 22 August 2025 | 7.05 (-14.34%) | 8.38 | 7.00 - 8.79 | 0.1882 times | Thu 14 August 2025 | 8.23 (-5.62%) | 8.88 | 7.85 - 9.22 | 0.1022 times | Fri 08 August 2025 | 8.72 (-4.6%) | 9.36 | 7.75 - 10.96 | 0.2416 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 2.4 and 3.3
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.85 (-22.97%) | 3.74 | 2.84 - 3.74 | 1.2877 times | Tue 30 September 2025 | 3.70 (-49.04%) | 7.44 | 3.26 - 7.75 | 7.2666 times | Fri 29 August 2025 | 7.26 (-19.42%) | 9.81 | 7.00 - 10.96 | 0.6956 times | Thu 31 July 2025 | 9.01 (-15.56%) | 10.59 | 7.41 - 14.80 | 0.4748 times | Mon 30 June 2025 | 10.67 (-0.47%) | 10.72 | 10.20 - 11.14 | 0.0651 times | Fri 30 May 2025 | 10.72 (-7.19%) | 11.45 | 9.52 - 12.18 | 0.0635 times | Wed 30 April 2025 | 11.55 (12.9%) | 10.05 | 10.05 - 12.24 | 0.0203 times | Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.0618 times | Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.032 times | Fri 31 January 2025 | 13.46 (-5.68%) | 14.45 | 12.51 - 14.52 | 0.0325 times | Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 0.0748 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.46 |
| 35 day DMA | 4.33 |
| 50 day DMA | 5.43 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.12 | 3.19 |
| 12 day EMA | 3.26 | 3.33 | 3.39 |
| 20 day EMA | 3.61 | 3.69 | 3.76 |
| 35 day EMA | 4.52 | 4.62 | 4.72 |
| 50 day EMA | 5.45 | 5.56 | 5.67 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.1 | 3.14 |
| 12 day SMA | 3.25 | 3.32 | 3.38 |
| 20 day SMA | 3.46 | 3.51 | 3.54 |
| 35 day SMA | 4.33 | 4.47 | 4.61 |
| 50 day SMA | 5.43 | 5.53 | 5.66 |
| 100 day SMA | 7.9 | 7.98 | 8.06 |
| 150 day SMA | 8.85 | 8.9 | 8.96 |
| 200 day SMA | 9.88 | 9.94 | 10 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.