Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indsoya
Strong Daily Stock price targets for Indsoya 503639 are 5.98 and 5.98
| Daily Target 1 | 5.98 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 5.98 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 1.7778 times | Fri 03 October 2025 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.8889 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 2.2222 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.8889 times | Wed 07 September 2022 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.4444 times | Tue 06 September 2022 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.8889 times | Mon 29 August 2022 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.4444 times | Fri 01 April 2022 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.4444 times | Fri 10 October 2025 | (0%) | - | 0 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 5.98 and 5.98
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.9412 times | Fri 03 October 2025 | 5.70 (-40.31%) | 5.43 | 5.43 - 5.70 | 1.6471 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.4706 times | Wed 07 September 2022 | 9.10 (0%) | 8.26 | 8.26 - 9.10 | 0.9412 times | Fri 10 October 2025 | (0%) | - | 0 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 5.84 and 6.12
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.98 (10.13%) | 5.70 | 5.70 - 5.98 | 2 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 1.6667 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.6667 times | Wed 07 September 2022 | 9.10 (10.17%) | 8.67 | 8.67 - 9.10 | 1 times | Mon 29 August 2022 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.3333 times | Fri 01 April 2022 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.3333 times | Fri 10 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Indsoya
Tomorrow's movement Prediction of Indsoya 503639 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsoya 503639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.84
Munafa value: 65 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indsoya (503639) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indsoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indsoya in short term
Indsoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indsoya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indsoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.
Indsoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.97 | 7.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.69 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.