SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 8.53 and 9.18
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.64 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.09 (0%) | 9.27 | 8.62 - 9.27 | 4.6546 times | Thu 28 August 2025 | 9.09 (1.45%) | 9.15 | 8.50 - 9.15 | 0.3583 times | Tue 26 August 2025 | 8.96 (2.28%) | 8.77 | 8.00 - 8.96 | 1.4613 times | Mon 25 August 2025 | 8.76 (-2.12%) | 9.30 | 8.51 - 9.30 | 0.1481 times | Fri 22 August 2025 | 8.95 (-2.61%) | 8.62 | 8.62 - 9.48 | 0.5401 times | Thu 21 August 2025 | 9.19 (-0.65%) | 9.21 | 9.19 - 9.21 | 0.0092 times | Wed 20 August 2025 | 9.25 (3.01%) | 9.40 | 8.98 - 9.40 | 0.296 times | Tue 19 August 2025 | 8.98 (-2.29%) | 9.19 | 8.51 - 9.19 | 0.2245 times | Mon 18 August 2025 | 9.19 (-1.82%) | 9.25 | 8.99 - 9.25 | 1.8778 times | Thu 14 August 2025 | 9.36 (2.86%) | 9.15 | 8.90 - 9.82 | 0.4301 times | Wed 13 August 2025 | 9.10 (4.12%) | 9.18 | 8.89 - 9.18 | 0.0573 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.9 and 9.2
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.09 (1.56%) | 9.30 | 8.00 - 9.30 | 2.7409 times | Fri 22 August 2025 | 8.95 (-4.38%) | 9.25 | 8.51 - 9.48 | 1.22 times | Thu 14 August 2025 | 9.36 (4.23%) | 9.36 | 8.66 - 9.82 | 0.4628 times | Fri 08 August 2025 | 8.98 (-1.43%) | 9.17 | 8.90 - 9.49 | 0.5605 times | Fri 01 August 2025 | 9.11 (-0.98%) | 9.70 | 8.90 - 9.72 | 0.3954 times | Fri 25 July 2025 | 9.20 (3.84%) | 8.90 | 8.86 - 10.10 | 1.5778 times | Fri 18 July 2025 | 8.86 (0.68%) | 8.70 | 8.58 - 9.75 | 0.9562 times | Fri 11 July 2025 | 8.80 (-4.35%) | 8.88 | 8.79 - 9.40 | 0.6605 times | Fri 04 July 2025 | 9.20 (-0.97%) | 9.94 | 8.89 - 9.94 | 1.0682 times | Fri 27 June 2025 | 9.29 (2.2%) | 9.35 | 8.65 - 9.58 | 0.3577 times | Thu 19 June 2025 | 9.09 (0.89%) | 9.00 | 8.90 - 9.90 | 0.6141 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 8.18 and 10
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.9138 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.794 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.4659 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.5277 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.3511 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 2.8 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 1.093 times | Fri 31 January 2025 | 9.30 (-13.17%) | 10.71 | 9.04 - 11.14 | 0.8491 times | Tue 31 December 2024 | 10.71 (2%) | 10.10 | 9.97 - 11.50 | 1.1012 times | Fri 29 November 2024 | 10.50 (-0.28%) | 10.53 | 10.03 - 12.49 | 1.1042 times | Thu 31 October 2024 | 10.53 (10.61%) | 9.35 | 9.35 - 14.95 | 4.0371 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svaraj Trad 503624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Svaraj Trad 503624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SvarajTrad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SvarajTrad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvarajTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 8.98 |
| 12 day EMA | 9.06 | 9.06 | 9.05 |
| 20 day EMA | 9.09 | 9.09 | 9.09 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.99 | 9.02 |
| 12 day SMA | 9.06 | 9.07 | 9.06 |
| 20 day SMA | 9.1 | 9.11 | 9.13 |
| 35 day SMA | 9.13 | 9.14 | 9.13 |
| 50 day SMA | 9.14 | 9.14 | 9.15 |
| 100 day SMA | 8.88 | 8.87 | 8.86 |
| 150 day SMA | 8.8 | 8.81 | 8.82 |
| 200 day SMA | 9.3 | 9.3 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.