SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 8.84 and 8.94
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.96 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.87 (0.8%) | 8.80 | 8.80 - 8.90 | 0.0245 times | Tue 21 October 2025 | 8.80 (-1.79%) | 8.90 | 8.60 - 8.90 | 0.0333 times | Mon 20 October 2025 | 8.96 (1.82%) | 8.80 | 8.75 - 9.24 | 0.2618 times | Fri 17 October 2025 | 8.80 (-0.56%) | 8.60 | 8.51 - 9.85 | 1.7391 times | Thu 16 October 2025 | 8.85 (-0.34%) | 8.80 | 8.80 - 8.90 | 1.3692 times | Wed 15 October 2025 | 8.88 (-0.22%) | 8.90 | 8.80 - 8.90 | 2.2223 times | Tue 14 October 2025 | 8.90 (-1.11%) | 8.82 | 8.71 - 8.90 | 1.5316 times | Mon 13 October 2025 | 9.00 (1.69%) | 9.20 | 8.70 - 9.20 | 0.2914 times | Fri 10 October 2025 | 8.85 (-0.11%) | 8.86 | 8.80 - 8.96 | 0.9587 times | Thu 09 October 2025 | 8.86 (-2.53%) | 9.09 | 8.80 - 9.15 | 1.5682 times | Wed 08 October 2025 | 9.09 (1.56%) | 9.20 | 8.73 - 9.20 | 0.3242 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 8.74 and 9.38
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.87 (0.8%) | 8.80 | 8.60 - 9.24 | 0.0852 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.20 | 8.51 - 9.85 | 1.9061 times | Fri 10 October 2025 | 8.85 (0.57%) | 8.70 | 8.41 - 9.20 | 0.8711 times | Fri 03 October 2025 | 8.80 (-3.08%) | 9.08 | 8.67 - 9.48 | 0.87 times | Fri 26 September 2025 | 9.08 (-5.22%) | 9.40 | 8.33 - 9.50 | 0.2331 times | Fri 19 September 2025 | 9.58 (5.97%) | 8.75 | 8.75 - 9.70 | 0.689 times | Fri 12 September 2025 | 9.04 (-1.2%) | 9.24 | 8.01 - 9.51 | 2.3723 times | Fri 05 September 2025 | 9.15 (0.66%) | 9.43 | 8.50 - 9.78 | 2.096 times | Fri 29 August 2025 | 9.09 (1.56%) | 9.30 | 8.00 - 9.30 | 0.6071 times | Fri 22 August 2025 | 8.95 (-4.38%) | 9.25 | 8.51 - 9.48 | 0.2702 times | Thu 14 August 2025 | 9.36 (4.23%) | 9.36 | 8.66 - 9.82 | 0.1025 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.92 and 9.36
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.87 (-3.59%) | 9.20 | 8.41 - 9.85 | 1.9765 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.9106 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.5994 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.5208 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.3056 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3461 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.2303 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.8367 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.717 times | Fri 31 January 2025 | 9.30 (-13.17%) | 10.71 | 9.04 - 11.14 | 0.557 times | Tue 31 December 2024 | 10.71 (2%) | 10.10 | 9.97 - 11.50 | 0.7224 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SvarajTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvarajTrad in short term and the sell signal is strong.
SvarajTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SvarajTrad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SvarajTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and SvarajTrad 503624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.86 | 8.89 |
| 12 day EMA | 8.89 | 8.89 | 8.91 |
| 20 day EMA | 8.92 | 8.93 | 8.94 |
| 35 day EMA | 8.95 | 8.96 | 8.97 |
| 50 day EMA | 9 | 9.01 | 9.02 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.88 |
| 12 day SMA | 8.9 | 8.88 | 8.88 |
| 20 day SMA | 8.91 | 8.93 | 8.94 |
| 35 day SMA | 8.99 | 8.99 | 8.99 |
| 50 day SMA | 9.01 | 9.01 | 9.02 |
| 100 day SMA | 9.08 | 9.08 | 9.08 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.94 | 8.94 | 8.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.