RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 159.5 and 163.65
| Daily Target 1 | 156.48 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 160.63333333333 |
| Daily Target 4 | 162.52 |
| Daily Target 5 | 164.78 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.25 (-0.22%) | 160.00 | 158.75 - 162.90 | 0.2422 times | Thu 28 August 2025 | 160.60 (-4.18%) | 165.45 | 160.00 - 171.60 | 2.2087 times | Tue 26 August 2025 | 167.60 (-0.77%) | 168.90 | 165.00 - 169.45 | 0.3237 times | Mon 25 August 2025 | 168.90 (-0.71%) | 170.75 | 165.85 - 170.75 | 0.5066 times | Fri 22 August 2025 | 170.10 (-0.21%) | 169.05 | 168.40 - 170.10 | 0.1942 times | Thu 21 August 2025 | 170.45 (0.32%) | 189.95 | 168.00 - 189.95 | 0.9959 times | Wed 20 August 2025 | 169.90 (0.71%) | 168.65 | 168.65 - 170.55 | 0.1953 times | Tue 19 August 2025 | 168.70 (-0.97%) | 170.00 | 166.35 - 175.50 | 3.6971 times | Mon 18 August 2025 | 170.35 (-2.63%) | 174.95 | 169.75 - 175.95 | 0.5999 times | Thu 14 August 2025 | 174.95 (6.35%) | 166.05 | 164.50 - 185.00 | 1.0364 times | Wed 13 August 2025 | 164.50 (-0.12%) | 169.70 | 164.00 - 169.70 | 0.1057 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 153.08 and 165.93
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 163.53333333333 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.25 (-5.79%) | 170.75 | 158.75 - 171.60 | 0.595 times | Fri 22 August 2025 | 170.10 (-2.77%) | 174.95 | 166.35 - 189.95 | 1.0305 times | Thu 14 August 2025 | 174.95 (4.6%) | 171.20 | 163.05 - 185.00 | 0.4976 times | Fri 08 August 2025 | 167.25 (-5.67%) | 177.30 | 163.15 - 179.75 | 2.2782 times | Fri 01 August 2025 | 177.30 (-4.81%) | 185.00 | 174.90 - 203.65 | 1.2273 times | Fri 25 July 2025 | 186.25 (-1.19%) | 188.00 | 181.60 - 190.85 | 1.0616 times | Fri 18 July 2025 | 188.50 (-1.57%) | 190.30 | 177.00 - 207.90 | 0.5572 times | Fri 11 July 2025 | 191.50 (5.68%) | 182.95 | 177.40 - 204.00 | 2.0939 times | Fri 04 July 2025 | 181.20 (-1.52%) | 184.00 | 177.00 - 184.30 | 0.3957 times | Fri 27 June 2025 | 184.00 (3.78%) | 178.30 | 176.15 - 185.75 | 0.263 times | Thu 19 June 2025 | 177.30 (-1.75%) | 181.05 | 176.20 - 188.50 | 0.6404 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 143.9 and 175.1
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 169.65 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 200.85 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.0566 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.2277 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.1308 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 1.5632 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.3874 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.7097 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.7453 times | Fri 31 January 2025 | 192.80 (-8.56%) | 232.45 | 176.10 - 232.45 | 0.5639 times | Tue 31 December 2024 | 210.85 (0.79%) | 215.95 | 205.55 - 247.00 | 1.613 times | Fri 29 November 2024 | 209.20 (-4.8%) | 224.15 | 201.65 - 249.90 | 1.0023 times | Thu 31 October 2024 | 219.75 (-1.61%) | 233.00 | 202.20 - 233.00 | 0.7393 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.65 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 167.58 |
| 20 day DMA | 168.93 |
| 35 day DMA | 176.38 |
| 50 day DMA | 177.64 |
| 100 day DMA | 176.25 |
| 150 day DMA | 176.29 |
| 200 day DMA | 185.89 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 166.14 | 168.91 |
| 12 day EMA | 167.21 | 168.47 | 169.9 |
| 20 day EMA | 169.71 | 170.71 | 171.77 |
| 35 day EMA | 173 | 173.75 | 174.52 |
| 50 day EMA | 176.89 | 177.57 | 178.26 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 167.53 | 169.39 |
| 12 day SMA | 167.58 | 168.07 | 168.63 |
| 20 day SMA | 168.93 | 169.89 | 170.88 |
| 35 day SMA | 176.38 | 176.94 | 177.48 |
| 50 day SMA | 177.64 | 178.07 | 178.43 |
| 100 day SMA | 176.25 | 176.22 | 176.23 |
| 150 day SMA | 176.29 | 176.58 | 176.88 |
| 200 day SMA | 185.89 | 186.16 | 186.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.